Harley-Davidson, Inc. (HOG) - Earnings & Price History

HOG: Harley-Davidson, Inc. - 47.97, $8.12B, 0.63 (1.33%)

Sector: Consumer Goods - Industry: Recreational Vehicles

Harley-Davidson, Inc. primarily manufactures cruiser and touring motorcycles. The company operates through two segments, Motorcycles & Related Products, and Financial Services. The Motorcycles & Related Products segment designs, manufactures, and sells wholesale on-road Harley-Davidson motorcycles, as well as a line of motorcycle parts, accessories, general merchandise, and related services. It offers motorcycle parts and accessories, such as replacement parts, and mechanical and cosmetic accessories; and general merchandise, including MotorClothes apparel and riding gears; and various services to its independent dealers comprising motorcycle services, business management training programs, and customized dealer software packages. This segment also licenses the Harley-Davidson name and other trademarks. It sells its products to retail customers through a network of independent dealers, a

Past HOG reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-31BMO0.3157.0457.9255.0254.7557.19-5.01%3.67%-1.52%6.70M
2016-10-18BMO0.6454.1949.750.7449.5754.552.09%6.80%9.03%7.60M
2016-07-28BMO1.5451.0150.5848.4947.6351.43-4.13%▲5.20%0.85%5.05M
2016-04-19BMO1.345.7846.9547.1444.5447.550.40%-2.89%-2.49%11.90M
2016-01-28BMO0.1938.9237.4940.6736.3641.178.48%-4.30%3.81%10.96M
2015-10-20BMO0.7848.2556.0551.2946.5251.99-8.49%-5.93%-13.92%31.64M
2015-07-21BMO1.3957.6754.9457.3256.4358.054.33%▲0.61%4.97%6.18M
2015-04-21BMO1.2555.7261.7756.4455.5957.78-8.63%-1.28%-9.79%15.45M
2015-01-29BMOHarley-davidson0.330.3564.662.2963.0662.6765.281.24%2.44%3.71%3.47M
2014-10-21BMOHarley-davidson0.60.6962.6558.386360.8863.437.91%-0.56%7.31%6.84M
2014-07-22BMOHarley-davidson1.461.6263.4667.0864.0462.5264.5-4.53%▲-0.91%-5.40%9.21M
2014-04-22BMOHarley-davidson1.081.2171.8767.5472.5171.3573.57.36%-0.88%6.41%5.84M
2014-01-30BMOHarley-davidson0.320.3463.1964.0466.3162.2166.693.54%-4.71%-1.33%2.82M
2013-10-22BMOHarley-davidson0.720.7364.7165.5766.0763.7666.490.76%-2.06%-1.31%2.48M
2013-07-25BMOHarley-davidson1.171.2155.7455.8657.4755.5759.522.88%▲-3.01%-0.21%3.18M
2013-04-25BMO0.9954.3153.253.2553.2555.680.09%1.99%2.09%4.06M
2013-01-29BMO0.3254.5253.25352.6654.62-0.38%2.87%2.48%3.59M
2012-10-23BMO0.5846.8943.5343.5343.1647.367.72%7.72%6.98M
2012-08-01BMOQ2 2012 Harley-David1.051.0741.6743.2343.3437.8443.380.25%▲-3.85%-3.61%14.15M
2012-04-25BMOQ1 2012 Harley-David0.720.7453.4950.3652.751.4953.984.65%1.50%6.22%5.76M
2012-01-24BMOQ4 2011 Harley David0.230.2443.3241.8741.8441.4143.4-0.07%3.54%3.46%4.88M
2011-10-18BMOQ3 2011 Harley David0.760.7834.5937.2134.2533.7334.9-7.95%0.99%-7.04%10.77M
2011-07-19BMOQ2 2011 Harley David0.710.8145.1141.4144.9844.7746.888.62%▲0.29%8.94%10.55M
2011-04-19BMOQ1 2011 Harley-David0.530.5137.6139.7138.8737.4539.29-2.12%-3.24%-5.29%10.00M
2011-01-25BMOQ4 2010 Harley-David-0.3-0.1839.4336.4937.3337.0539.962.30%5.63%8.06%8.12M
2010-10-19BMOQ3 2010 Harley-David0.350.430.332.4931.6629.8631.72-2.55%-4.30%-6.74%6.32M
2010-07-20BMOQ2 2010 Harley-David0.410.5926.8323.6125.3325.1427.157.29%▲5.92%13.64%13.47M
2010-04-20BMOQ1 2010 Harley-David0.220.2935.1732.7734.534.4736.135.28%1.94%7.32%14.24M
2010-01-22BMOQ4 2009 Harley-David-0.32-0.6323.5925.5824.9623.1624.99-2.42%-5.49%-7.78%14.18M
2009-10-15BMOQ3 2009 Harley-David0.210.1127.6926.2624.9324.3128.09-5.06%11.07%5.45%16.91M
2009-07-16BMOQ2 2009 Harley-David0.240.0818.9617.4916.816.6519.16-3.95%▲12.86%8.40%15.69M
2009-04-16BMOQ1 2009 Harley-David0.518.1117.1318.717.8519.589.17%-3.16%5.72%17.46M
2009-01-23BMOQ4 2008 Harley-David0.570.3411.512.41110.0712.17-11.29%4.55%-7.26%16.48M
2008-10-16BMOQ3 2008 Harley-David0.790.7126.3424.5324.524.1226.6-0.12%7.51%7.38%9.65M
2008-07-17BMOQ2 2008 Harley-David0.760.9538.7336.18393739.557.79%▲-0.69%7.05%8.47M
2008-04-17BMOQ1 2008 Harley-David0.770.7936.0936.7934.234.136.4-7.04%5.53%-1.90%8.30M
2008-01-25BMOQ4 2007 Harley-David0.820.7837.9640.1241.737.7542.453.94%-8.97%-5.38%9.35M
2007-10-19BMOQ3 2007 Harley-David1.051.0748.348.9548.9547.5949.65-1.33%-1.33%3.59M
2007-07-19BMOQ2 2007 Harley-David1.131.1459.3761.1560.458.0860.49-1.23%▲-1.71%-2.91%6.79M
2007-04-19BMOQ1 2007 Harley-David0.720.7463.2261.2661.9761.6564.261.16%2.02%3.20%4.69M
2007-01-18BMOQ4 2006 Harley-David0.960.9770.9572.8471.1369.4772.5-2.35%-0.25%-2.59%7.10M
2006-10-12BMOQ3 2006 Harley-David1.11.264.8863.1564.9962.5265.222.91%-0.17%2.74%7.75M
2006-07-17BMOQ2 2006 Harley-David0.9152.3151.3752.4751.7853.552.14%▲-0.30%1.83%4.16M
2006-04-12BMOQ1 2006 Harley-David0.8649.8352.975149.6551.56-3.72%-2.29%-5.93%5.85M
2006-01-19BMOQ4 2005 Harley-David0.810.8454.0551.4951.551.554.920.02%4.95%4.97%7.13M
2005-10-12BMOQ3 2005 Harley-David0.90.9646.945.647.8945.4548.055.02%-2.07%2.85%9.37M
2005-07-13BMOQ2 2005 Harley-David0.790.8450.3849.752.150.0152.314.83%▲-3.30%1.37%11.53M
2005-04-13BMOQ1 2005 Harley-David0.760.7748.9358.7749.1147.6649.8-16.44%-0.37%-16.74%34.95M
2005-01-20BMOQ4 2004 Harley-David58.559.7159.3957.8459.4-0.54%-1.50%-2.03%3.85M
2004-10-13BMOQ3 2004 Harley-David58.7259.7459.3557.659.74-0.65%-1.06%-1.71%5.32M
2004-07-14BMOQ2 2004 Harley-David62.9559.660.3860.3863.751.31%▲4.26%5.62%6.23M
2004-04-14Q1 2004 Harley-David58.259.559.557.7659.5-2.18%-2.18%4.05M
2004-01-21BMOQ4 2003 Harley-David46.0546.1745.545.246.28-1.45%1.21%-0.26%5.80M
2003-10-15BMOQ3 2003 Harley-David49.1552.4550.1748.850.17-4.35%-2.03%-6.29%10.18M
2003-07-16BMOQ2 2003 Harley-David45.8743.6845.8245.2746.24.90%▲0.11%5.01%9.35M
2003-04-16BMOQ1 2003 Harley-David42.5542.6343.6341.77452.35%-2.48%-0.19%8.62M
2003-01-21BMOQ4 2002 Harley-David4347.147.141.1547.1-8.70%-8.70%16.17M
2002-10-15AMCQ3 2002 Harley-David53.56535351.853.991.06%1.06%4.63M
2002-07-16AMCQ2 2002 Harley-David48.4446.9349.346.849.455.05%▲-1.74%3.22%3.43M
2002-04-16AMCQ1 2002 Harley-David55.354.3856.0554.856.293.07%-1.34%1.69%3.25M
2002-01-17AMCQ4 2001 Harley-David53.4854.355.0953.2155.51.45%-2.92%-1.51%2.77M
2001-10-09AMCQ3 2001 Harley-David47.6742.5945.645.51487.07%4.54%11.93%4.74M
2001-07-11AMCQ2 2001 Harley-David49.7546.2949.848.1549.87.58%▲-0.10%7.47%4.86M
2001-04-10AMCQ1 2001 Harley-David41.4940.44341.1243.56.44%-3.51%2.70%4.10M
2001-01-17AMCQ4 2000 Harley-David40.6938.6941.7540.1941.887.91%-2.54%5.17%3.24M
2000-10-12Q3 2000 Harley-David44.1143.543.5643.12450.14%1.26%1.40%2.00M
2000-07-11AMCQ3 2000 Harley-David4140.4441.2540.8841.942.00%▲-0.61%1.38%1.79M
2000-04-11AMCHarley-Davidson Earn4444.2543.7543.7546.63-1.13%0.57%-0.56%3.88M
2000-01-18AMCHarley-Davidson Earn69.3362.2766.4665.9669.956.73%4.32%11.34%2.21M
1999-10-11AMCHarley-Davidson Earn55.5456.4857.8555.0558.292.43%-3.99%-1.66%995.20K
1999-07-12AMCHarley-Davidson Earn59.6162.1161.3657.8761.36-1.21%▲-2.85%-4.03%1.51M

Login | Register
Monday Aug 19, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades