HNI Corp. (HNI) - Earnings & Price History

HNI: HNI Corp. - 34.03, $1.52B, -0.19 (-0.56%)

Sector: Consumer Goods - Industry: Business Equipment

HNI Corporation, together with its subsidiaries, engages in the design, manufacture, and marketing of office furniture and hearth products primarily in the United States, Canada, China, Hong Kong, India, and Taiwan. The companys Office Furniture segment offers a range of metal and wood commercial and home office furniture, which include storage products, desks, credenzas, chairs, tables, bookcases, freestanding office partitions and panel systems, and other related products under the HON, Allsteel, Maxon, Gunlocke, Paoli, HBF, artcobell, Midwest Folding Products, American Desk, basyx by HON, Lamex, and ERGO brands, as well as under private labels. This segment sells its products through independent, local office furniture, and office products dealers; national office product distributors; selling relationships with the end-users; wholesalers; and direct sales to federal, state, and local

Past HNI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-08AMC0.8547.1846.5245.444.3847.28-2.41%3.92%1.42%436.83K
2016-10-19AMC0.7742.0938.2540.5439.9442.315.99%▲3.82%10.04%590.05K
2016-07-21AMC0.6552.5648.7149.0149.0152.640.62%7.24%7.90%467.73K
2016-04-21AMC0.1743.2140.4941.5141.5144.712.52%4.10%6.72%542.78K
2016-02-10AMC0.8931.0931.2930.7430.7434.36-1.76%1.14%-0.64%341.73K
2015-10-21AMC0.8743.6946.546.9343.247.170.92%▲-6.90%-6.04%407.93K
2015-07-22AMC0.549.7250.6351.6249.5652.521.96%-3.68%-1.80%205.08K
2015-04-22AMC0.2251.2757.5855.7551.1856.59-3.18%-8.04%-10.96%837.87K
2015-02-11AMC0.6750.8452.1350.548.551.48-3.13%0.67%-2.47%430.79K
2014-10-15AMCHni Corp0.70.8139.836.1837.3137.28403.12%▲6.67%10.01%464.20K
2014-07-16AMCHni Corp0.340.3937.2137.5537.3636.9638.4-0.51%-0.40%-0.91%229.10K
2014-04-16AMCHni Corp0.090.1233.5434.7234.7331.6135.130.03%-3.43%-3.40%782.90K
2014-02-04AMCHni Corp0.450.534.0432.2432.2432.2435.225.58%5.58%440.50K
2013-10-16AMCHni Corp0.590.6138.9436.2536.2136.2139.15-0.11%▲7.54%7.42%383.50K
2013-07-17AMCHni Corp0.250.2839.0639.2939.6838.3239.860.99%-1.56%-0.59%202.00K
2013-04-17AMC-0.0232.5532.1832.632.4835.131.31%-0.15%1.15%394.91K
2013-02-05AMC0.4330.0231.630.728.2830.7-2.85%-2.21%-5.00%634.70K
2012-10-17AMCQ3 2012 HNI Corporat0.5526.7927.4527.2125.7627.21-0.87%▲-1.54%-2.40%426.40K
2012-07-18AMCQ2 2012 HNI Corporat0.1728.0127.2227.527.128.491.03%1.85%2.90%279.00K
2012-04-18AMCQ1 2012 HNI Corporat0.0124.4427.0127.9524.3127.953.48%-12.56%-9.51%806.70K
2012-02-07AMCQ4 2011 HNI Corp Ear0.40.4126.9227.8125.7825.7828.12-7.30%4.42%-3.20%541.30K
2011-10-20BMOHni Corp0.410.5521.6922.232220.0923.75-1.03%▲-1.41%-2.43%841.20K
2011-10-19AMCQ3 2011 HNI Corp Ear0.410.5521.6922.232220.0923.75-1.03%▲-1.41%-2.43%841.20K
2011-07-21Hni Corp0.10.1122.7323.4723.3522.4723.39-0.51%-2.66%-3.15%321.60K
2011-07-20AMCQ2 2011 HNI Corp Ear0.10.1123.4724.121.9421.9425.33-8.96%6.97%-2.61%811.60K
2011-04-21Hni Corp-0.05-0.0225.9226.4226.525.4826.940.30%-2.19%-1.89%509.80K
2011-04-20AMCQ1 2011 HNI Corporat-0.05-0.0226.4230.7429.9526.4130.04-2.57%-11.79%-14.05%1.03M
2011-02-09Q4 2010 HNI Corporat0.250.3930.6933.7533.1830.6433.18-1.69%-7.50%-9.07%253.00K
2010-10-21Q3 2010 HNI Corporat0.480.3926.2125.5325.5325.5326.42.66%2.66%496.50K
2010-07-21AMCQ2 2010 HNI Corporat0.110.1527.325.5926.8926.7527.535.08%1.52%6.68%506.90K
2010-04-22Q1 2010 HNI Corporat-0.1-0.0633.6833.6933.8233.29340.39%-0.41%-0.03%285.00K
2010-02-10Q4 2009 HNI Corporat0.240.2624.2624.9624.6524.0224.76-1.24%-1.58%-2.80%301.70K
2009-10-22Hni Corp0.2628.5628.9528.9427.3528.98-0.03%▲-1.31%-1.35%759.80K
2009-10-21AMCQ3 2009 HNI Corporat0.260.4728.9524.4426.7226.1829.179.33%▲8.35%18.45%972.00K
2009-07-23Hni Corp-0.0822.2123.8423.7422.1523.74-0.42%-6.44%-6.84%538.40K
2009-07-22AMCQ2 2009 HNI Corporat-0.080.0323.8420.220.5520.4124.261.73%16.01%18.02%871.00K
2009-04-22AMCQ1 2009 HNI Corporat-0.32-0.214.5514.1214.713.815.164.11%-1.02%3.05%860.10K
2009-02-17AMCQ4 2008 HNI Corporat0.210.4512.611.9512.4712.3144.35%1.04%5.44%994.70K
2008-10-15AMCQ3 2008 HNI Corporat0.40.4619.9818.5819.4317.4519.984.57%▲2.83%7.53%858.70K
2008-07-16AMCQ2 2008 HNI Corporat0.210.3622.4417.3519.2619.124.4911.01%16.51%29.34%2.23M
2008-04-17BMOQ1 2008 HNI Corporat0.240.223.3223.3822.6522.2123.66-3.12%2.96%-0.26%529.50K
2008-02-06BMOQ4 2007 HNI Corporat0.70.932.3132.483730.7337.9713.92%-12.68%-0.52%1.51M
2007-10-18BMOQ3 2007 HNI Corporat0.620.7538.9535.8838.0436.6439.966.02%▲2.39%8.56%1.65M
2007-07-19Q2 2007 HNI Corporat0.480.5744.0544.1744.143.8744.49-0.16%-0.11%-0.27%534.70K
2007-04-19BMOQ1 2007 HNI Corporat0.450.4346.2147.5646.545.5546.85-2.23%-0.62%-2.84%808.10K
2007-02-07BMOQ4 2006 HNI Corporat0.710.7548.6250.2149.2247.9450.06-1.97%-1.22%-3.17%270.30K
2006-10-19Q3 2006 HNI Corporat0.710.7243.0242.8142.8142.543.240.49%0.49%159.80K
2006-07-21Q2 2006 HNI Corporat0.610.5641.4740.9841.0340.141.520.12%1.07%1.20%487.20K
2006-04-20Q1 2006 HNI Corporat0.5553.9754.4554.653.58550.28%-1.15%-0.88%355.20K
2006-02-08Q4 2005 HNI Corporat0.630.757.6561.5560.4957.4660.5-1.72%-4.69%-6.34%432.60K
2005-10-19Q3 2005 HNI Corporat0.810.7548.6649.1548.848.549.3-0.71%▲-0.29%-1.00%531.70K
2005-07-21Q2 2005 HNI Corporat0.540.6355.9855.555.7555.2756.50.45%0.41%0.86%106.90K
2005-04-20BMOQ1 2005 HNI Corporat0.350.4748.5846.144746.9948.891.86%3.36%5.29%339.80K
2005-02-14BMOQ4 2004 HNI Corporat42.6441.754241.88430.60%1.52%2.13%159.50K
2004-10-21BMOQ3 2004 HNI Corporat40.5239.9439.9939.840.590.13%▲1.33%1.45%104.20K
2004-07-22Q2 2004 HNI Corporat39.8341.141.0539.8241.06-0.12%-2.97%-3.09%98.40K
2004-04-21BMOQ1 2004 HON INDUSTRI39.2536.837.337.139.251.36%5.23%6.66%235.90K
2004-02-10BMOQ4 2003 HON INDUSTRI39.7941.2540.839.5440.81-1.09%-2.48%-3.54%259.70K
2003-10-22AMCQ3 2003 HON INDUSTRI39.0436.9536.9536.9539.285.66%5.66%179.30K
2003-07-21AMCQ2 2003 HON INDUSTRI30.1530.5830.8330.1530.860.82%-2.21%-1.41%310.90K
2003-04-22BMOQ1 2003 HON INDUSTRI29.0128.5528.5528.229.71.61%1.61%292.50K
2003-02-05BMOQ4 2002 Hon Industri26.2825.3725.6225.6226.860.99%2.58%3.59%212.10K
2002-10-22BMOQ3 2002 Hon Industri25.2425.7925.725.1525.7-0.35%▲-1.79%-2.13%89.10K
2002-07-16BMOQ2 2002 Hon Industri25.725.3625.612525.740.99%0.35%1.34%236.60K
2002-04-16BMOQ1 2002 Hon Industri30.3530.2730.4530.1230.850.59%-0.33%0.26%159.30K
2002-02-07BMOQ4 2001 Hon Industri24.6326.292624.5526.2-1.10%-5.27%-6.31%152.50K
2001-10-16BMOQ3 2001 Hon Industri21.7820.6421.521.322.244.17%▲1.30%5.52%336.80K
2001-07-24BMOQ2 2001 Hon Industri24.5424.5324.6524.4624.980.49%-0.45%0.04%76.40K
2001-04-18BMOQ1 2001 Hon Industri24.323.8924.1323.5724.71.00%0.70%1.72%94.80K
2001-02-07BMOQ4 2000 Hon Industri24.5124.824.552425-1.01%-0.16%-1.17%131.10K
2000-10-17BMOQ3 2000 Hon Industri21.8822.9422.4421.1922.44-2.18%▲-2.50%-4.62%134.00K
2000-07-18BMOQ2 2000 Hon Industri2524.3824.7524.5625.251.52%1.01%2.54%88.60K
2000-04-19BMOHon Industries Earni24.0624.2524.252424.88-0.78%-0.78%93.10K
2000-02-08BMOHon Industries Earni19.219.0118.7618.6419.32-1.32%2.35%1.00%93.50K
1999-10-19BMOHon Industries Earni21.3421.2821.3421.2821.830.28%▲0.28%51.20K
1999-07-20BMOHon Industries Earni24.426.5526.824.426.80.94%-8.96%-8.10%122.40K

Login | Register
Friday Sep 21, 2018   EST
Enter a Ticker:

Economic Calendar

PMI Composite FLASH 9:45 AM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades