Harmonic Inc. (HLIT) - Earnings & Price History

HLIT: Harmonic Inc. - 3.7, $290.55M, 0.00 (0.00%)

Sector: Technology - Industry: Communication Equipment

Harmonic Inc. designs, manufactures, and sells video infrastructure products and system solutions worldwide. Its products enable customers to create, prepare, and deliver a range of video and broadband services to consumer devices, including televisions, personal computers, laptops, tablets, and smart phones. The company operates in two segments, Video and Cable Edge. The Video segment sells video processing, and production and playout solutions and services to cable operators and satellite and telecommunications Pay-TV service providers, and to broadcast and media companies, including streaming new media companies. Its video processing solutions include network management software and application software and hardware products, such as broadcast and distribution encoders, contribution encoders, multiscreen transcoders and stream processing products, content preparation and delivery for

Past HLIT reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-28AMC0.065.95.45.555.456.12.78%6.31%9.26%1.58M
2016-11-09AMC0.034.55.354.63.84.85-14.02%-2.17%-15.89%3.78M
2016-10-25AMC0.035.155.35.25.155.35-1.89%-0.96%-2.83%311.84K
2016-08-09AMC-0.043.953.373.553.554.195.34%▲11.27%17.21%2.54M
2016-07-25AMC-0.043.233.173.163.153.24-0.32%▲2.22%1.89%218.31K
2016-05-10AMC-0.033.113.333.22.93.28-3.90%-2.81%-6.61%3.17M
2016-02-16AMC-0.013.133.323.33.133.55-0.60%-5.15%-5.72%1.20M
2016-01-29AMC-0.01
2016-01-28AMC-0.013.33.143.173.173.50.96%4.10%5.10%962.09K
2016-01-27AMC-0.013.143.313.333.123.370.60%-5.71%-5.14%366.66K
2015-10-27AMC5.855.75.685.526-0.35%2.99%2.63%806.72K
2015-07-27AMC0.046.026.476.375.766.49-1.55%▲-5.49%-6.96%1.73M
2015-04-28AMC0.046.967.456.556.557.49-12.08%6.26%-6.58%834.99K
2015-01-29AMCHarmonic Inc-0.017.656.917.257.17.894.92%5.52%10.71%2.76M
2014-10-28AMCHarmonic Inc0.026.126.376.4566.491.26%-5.12%-3.92%1.19M
2014-07-28AMCHarmonic Inc-0.01-0.025.736.235.855.666.16-6.10%▲-2.05%-8.03%2.04M
2014-04-22AMCHarmonic Inc7.336.96.856.817.47-0.72%7.01%6.23%1.29M
2014-01-28AMCHarmonic Inc0.030.056.616.676.636.596.78-0.60%-0.30%-0.90%813.40K
2013-10-28AMCHarmonic Inc0.020.057.557.677.657.487.8-0.26%-1.31%-1.56%1.16M
2013-07-23AMCHarmonic Inc-0.020.027.76.967.267.228.044.31%▲6.06%10.63%2.97M
2013-04-23AMC0.025.796.025.875.745.92-2.49%-1.36%-3.82%2.02M
2013-01-29AMC0.085.195.445.234.855.23-3.86%-0.76%-4.60%1.44M
2012-10-23AMC0.074.2654.274.364.214.382.11%-2.18%-0.12%551.48K
2012-07-24AMCQ2 2012 Harmonic Ear0.070.063.973.773.763.764.15-0.27%▲5.59%5.31%772.60K
2012-04-24AMCQ1 2012 Harmonic Ear0.034.624.584.824.554.885.24%-4.15%0.87%1.28M
2012-01-31AMCQ4 2011 Harmonic Inc0.126.335.885.95.836.810.34%7.29%7.65%2.98M
2011-10-27AMCQ3 2011 Harmonic Inc0.10.115.625.175.55.385.856.38%2.18%8.70%1.99M
2011-07-21AMCQ2 2011 Harmonic Inc0.110.096.26.466.095.916.48-5.73%▲1.81%-4.02%2.62M
2011-04-28AMCQ1 2011 Harmonic Ear0.098.289.0898.269.03-0.88%-8.00%-8.81%2.24M
2011-02-03AMCQ4 2010 Harmonic Ear0.090.119.848.68.858.89.872.91%11.19%14.42%5.89M
2010-10-28AMCQ3 2010 Harmonic Ear0.080.096.986.987.156.867.232.44%-2.38%1.54M
2010-07-29AMCQ2 2010 Harmonic Ear0.070.096.975.976.56.256.998.88%▲7.23%16.75%2.76M
2010-05-06AMCQ1 2010 Harmonic Ear0.065.426.76.45.46.4-4.48%-15.31%-19.10%4.32M
2010-02-04AMCQ4 2009 Harmonic Ear0.050.076.055.96.275.786.276.27%-3.51%2.54%2.33M
2009-10-28AMCQ3 2009 Harmonic Ear0.060.055.335.945.135.15.37-13.64%3.90%-10.27%2.73M
2009-07-30AMCQ2 2009 Harmonic Ear0.036.936.176.36.247.072.11%▲10.00%12.32%2.87M
2009-05-04AMCQ1 2009 Harmonic Ear0.050.046.057.736.335.86.33-18.11%-4.42%-21.73%6.86M
2009-01-29AMCQ4 2008 Harmonic Ear0.170.25.155.025.094.95.361.39%1.18%2.59%1.50M
2008-10-27AMCQ3 2008 Harmonic Ear0.177.066.277.096.327.1513.08%-0.42%12.60%2.15M
2008-07-28AMCQ2 2008 Harmonic Ear0.170.167.819.648.147.528.26-15.56%▲-4.05%-18.98%10.34M
2008-04-23AMCQ1 2008 Harmonic Ear0.140.178.548.538.778.38.82.81%-2.62%0.12%4.21M
2008-01-29AMCQ4 2007 Harmonic Ear0.150.1910.829.5710.6610.1710.9511.39%1.50%13.06%5.81M
2007-10-23AMCQ3 2007 Harmonic Ear0.120.1511.9311.5711.1810.712.25-3.37%6.71%3.11%4.64M
2007-07-25AMCQ2 2007 Harmonic Ear0.10.119.449.169.538.989.74.04%▲-0.94%3.06%6.92M
2007-04-25AMCQ1 2007 Harmonic Ear0.080.078.8610.299.848.379.89-4.37%-9.96%-13.90%8.77M
2007-01-31AMCQ4 2006 Harmonic Ear0.10.138.999.059.18.549.190.55%-1.21%-0.66%2.65M
2006-10-25AMCQ3 2006 Harmonic Ear0.040.18.537.067.617.578.627.79%12.09%20.82%6.86M
2006-07-26AMCQ2 2006 Harmonic Ear-0.0204.964.254.74.75.2510.59%▲5.53%16.71%3.96M
2006-04-27AMCQ1 2006 Harmonic Ear-0.01-0.045.356.155.65.325.84-8.94%-4.46%-13.01%5.94M
2006-01-19AMCQ4 2005 Harmonic Ear-0.024.815.455.14.785.15-6.42%-5.69%-11.74%3.60M
2005-10-20AMCQ3 2005 Harmonic Ear-0.044.155.084.724.14.72-7.09%-12.08%-18.31%4.27M
2005-07-21AMCQ2 2005 Harmonic Ear-0.035.185.265.064.995.38-3.80%▲2.37%-1.52%1.90M
2005-04-21AMCQ1 2005 Harmonic Ear0.090.056.279.917.896.127.89-20.38%-20.53%-36.73%17.92M
2005-01-20AMCQ4 2004 Harmonic Ear10.989.7510.910.7511.4411.79%0.73%12.62%11.68M
2004-10-21AMCQ3 2004 Harmonic Ear7.987.97.997.88.271.14%-0.13%1.01%1.95M
2004-07-22AMCQ2 2004 Harmonic Ear6.526.566.4166.91-2.29%▲1.72%-0.61%1.89M
2004-04-22AMCQ1 2004 Harmonic Ear8.378.48.488.128.710.95%-1.30%-0.36%2.29M
2004-01-22AMCQ4 2003 Harmonic Ear9.858.759.158.98104.57%7.65%12.57%4.42M
2003-10-16AMCQ3 2003 Harmonic Ear7.998.338.17.848.47-2.76%-1.36%-4.08%1.78M
2003-07-17AMCQ2 2003 Harmonic Ear3.824.013.923.664.05-2.24%▲-2.55%-4.74%966.00K
2003-04-24AMCQ1 2003 Harmonic Ear3.384.443.843.343.9-13.51%-11.98%-23.87%2.22M
2003-01-22AMCQ4 2002 Harmonic Ear4.013.593.93.74.028.64%2.82%11.70%1.27M
2002-10-23AMCQ3 2002 Harmonic Ear1.51.51.351.331.7-10.00%11.11%782.30K
2002-07-24AMCQ2 2002 Harmonic Ear1.331.841.931.31.944.89%▲-31.09%-27.72%2.41M
2002-04-24AMCQ1 2002 Harmonic Ear8.9510.7610.18.4210.1-6.13%-11.39%-16.82%6.08M
2002-01-23AMCQ4 2001 Harmonic Ear12.1210.9511.5511.512.795.48%4.94%10.68%4.51M
2001-10-24AMCQ3 2001 Harmonic Ear7.811.77.157.018.12-38.89%9.09%-33.33%19.85M
2001-07-25AMCQ2 2001 Harmonic Ear13.6411.8712.4312.2713.744.72%▲9.73%14.91%5.53M
2001-04-25AMCQ1 2001 Harmonic Ear4.154.43.993.994.75-9.32%4.01%-5.68%807.90K
2001-01-24AMCQ4 2000 Harmonic Ear9.1310.888.58.449.5-21.88%7.41%-16.08%3.62M
2000-10-18AMCQ3 2000 Harmonic Ear10.699.7510.51010.887.69%1.81%9.64%2.40M
2000-07-19AMCQ2 2000 Harmonic Ear29.9429.8729.52931.87-1.24%▲1.49%0.23%3.24M
2000-04-19AMCHarmonic Earnings Re73.5675.9480.6271.582.616.16%-8.76%-3.13%2.44M
2000-01-19AMCHarmonic Earnings Re110.12101.12114.31107114.3713.04%-3.67%8.90%2.16M
1999-10-20AMCHarmonic Earnings Re72.8173.757269.3778.5-2.37%1.12%-1.27%2.82M
1999-07-21AMCHarmonic Earnings Re72.81657068.7578.57.69%▲4.01%12.02%2.84M

Login | Register
Monday Aug 19, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades