Horizon Bancorp. (HBNC) - Earnings & Price History

HBNC: Horizon Bancorp. - 27.28, $615.83M, -0.24 (-0.87%)

Sector: Financial - Industry: Regional - Northeast Banks

Horizon Bancorp operates as a bank holding company for the Horizon Bank, N.A. that provides commercial and retail banking services. The company offers non-interest bearing and interest-bearing demand deposits, savings accounts, money market deposits, and time deposits. Its loan portfolio comprises commercial, financial, agricultural, and commercial tax-exempt loans; real estate mortgage warehouse, and consumer loans. The company also provides corporate and individual trust and agency services, and investment management services; and sells various insurance products, as well as real estate investment trust. It operates through a network of 46 full service offices in Northwestern and Central Indiana, and Southwestern and Central Michigan. Horizon Bancorp was founded in 1873 and is headquartered in Michigan, Indiana.Key Statistics

Past HBNC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-25BMO0.3226.5226.5226.5626.2926.920.15%-0.15%37.51K
2017-01-24BMO0.3226.5225.7525.7225.7226.58-0.12%3.11%2.99%46.67K
2017-01-23BMO0.3225.7525.9625.8125.1526.14-0.58%-0.23%-0.81%60.33K
2016-10-260.5829.0930.0930.1529.0330.150.20%▲-3.52%-3.32%18.77K
2016-10-210.58
2016-10-200.5830.5930.4530.1630.1630.8-0.95%▲1.43%0.46%12.12K
2016-07-270.5526.9326.7726.9326.75270.60%0.60%21.61K
2016-07-220.55
2016-07-210.5526.5526.526.3626.3626.78-0.53%0.72%0.19%43.23K
2016-04-250.5224.9424.6924.8424.6525.070.61%0.40%1.01%35.43K
2016-04-220.52
2016-04-210.5224.7624.6124.6924.5424.930.33%0.28%0.61%23.81K
2016-04-200.5224.6124.5424.5224.0924.63-0.08%0.37%0.29%27.99K
2015-07-230.5623.9123.6123.5123.0624.23-0.42%1.70%1.27%62.53K
2015-07-220.5623.6124.9124.9123.524.86-5.22%-5.22%27.35K
2015-07-210.5624.9125.1325.1324.6525.3-0.88%-0.88%33.18K
2015-01-28Horizon Bncp-in0.550.5123.2222.9222.3522.3523.22-2.49%3.89%1.31%16.30K
2014-10-23Horizon Bncp-in0.540.5124.5524.1924.1924.1124.771.49%1.49%19.30K
2014-07-24Horizon Bncp-in0.490.521.0921.1720.9920.9921.35-0.85%0.48%-0.38%18.80K
2014-04-23Horizon Bncp-in0.420.420.1720.6720.8720.1421.30.97%-3.35%-2.42%13.10K
2014-01-22Horizon Bncp-in0.50.4522.6523.723.3322.3223.74-1.56%-2.91%-4.43%72.40K
2013-10-16Horizon Bncp-in0.560.5222.632322.7422.4923.05-1.13%▲-0.48%-1.61%14.60K
2013-07-17Horizon Bncp-in0.580.6222.2621.5621.4921.4522.33-0.32%3.58%3.25%23.70K
2013-04-17Horizon Bncp-in0.5819.2819.0219.0719.0219.420.26%1.10%1.37%8.10K
2013-01-23Horizon Bncp-in0.590.5619.120.5220.5619.0420.650.19%-7.10%-6.92%87.00K
2012-10-18Horizon Bncp-in0.80.5429.0829.3529.2928.829.5-0.20%▲-0.72%-0.92%46.60K
2012-10-17Q3 2012 Horizon Banc0.770.5429.3529.0329.128.9129.50.24%▲0.86%1.10%18.70K
2012-07-18AMCQ2 2012 Horizon Banc0.80.9327.3125.2525.6525.6528.151.58%6.47%8.16%29.40K
2012-04-18Q1 2012 Horizon Banc0.60.8821.219.0919.4919.47222.10%8.77%11.05%16.50K
2012-01-18Q4 2011 Horizon Banc0.60.6817.8917.751817.7518.051.41%-0.61%0.79%30.50K
2011-10-20Q3 2011 Horizon Banc0.532525.0825.082525.08-0.32%-0.32%1.50K
2011-07-21Horizon Bncp-in0.70.8327.5227.5227.5227.5227.52
2011-07-20AMCQ2 2011 Horizon Banc0.470.5527.522727.3427.3427.521.26%0.66%1.93%800
2011-04-21Horizon Bncp-in0.730.74272727.022727.50.07%-0.07%1.90K
2011-04-20AMCQ1 2011 Horizon Banc0.480.492727.4227.52727.50.29%-1.82%-1.53%400
2011-01-20Horizon Bncp-in0.780.7526.6226.4226.6126.3826.620.72%0.04%0.76%20.40K
2011-01-19Q4 2010 Horizon Banc0.520.526.4226.426.4226.4226.420.08%0.08%400
2010-10-20Q3 2010 Horizon Banc0.490.5924.8323.8524.3523.8524.832.10%▲1.97%4.11%3.20K
2010-07-21Horizon Bncp-in0.4822.5421.8521.8121.8122.6-0.18%3.35%3.16%4.00K
2010-07-19Q2 2010 Horizon Banc0.320.4321.8121.8921.8121.8121.81-0.37%-0.37%400
2010-04-22Q1 2010 Horizon Banc0.30.2922.3522.3522.3522.3522.35
2010-04-21Horizon Bncp-in0.4522.3522.45222222.4-2.00%1.59%-0.45%4.60K
2010-01-21Q4 2009 Horizon Banc0.3518.4817.9917.9617.5218.48-0.17%2.90%2.72%9.20K
2010-01-20Horizon Bncp-in0.5217.9917.2117.2117.21184.53%4.53%18.40K
2009-10-23AMCQ3 2009 Horizon Banc0.360.411716.516.6216.5117.110.73%▲2.29%3.03%9.80K
2009-07-22AMCQ2 2009 Horizon Banc0.3515.815.715.9515.8161.59%-0.94%0.64%7.50K
2009-04-24Q1 2009 Horizon Banc0.30.4713.8912.6512.512.513.93-1.19%11.12%9.80%30.60K
2009-01-23Q4 2008 Horizon Banc0.370.4312.512.4612.4612.4512.650.32%0.32%13.80K
2008-10-23Q3 2008 Horizon Banc0.2718.718.718.718.718.7

Login | Register
Thursday Oct 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades