Fonar Corp. (FONR) - Earnings & Price History

FONR: Fonar Corp. - 32.75, $202.78M, 0.85 (2.66%)

Sector: Healthcare - Industry: Medical Appliances & Equipment

Fonar Corporation engages in the design, manufacture, sale, and servicing of magnetic resonance imaging (MRI) scanners for the detection and diagnosis of human diseases, abnormalities, and other medical conditions and injuries. It operates in two segments, Medical Equipment, and Physician and Diagnostic Services Management. The company offers Upright MRI that allows patients to be scanned in fully weight-bearing conditions, such as standing, sitting, bending, or lying down. It markets its scanners to private diagnostic imaging centers and hospitals. The company also provides management services, administrative services, billing and collection services, office space, equipment, repair, maintenance service, and clerical and other non-medical personnel to medical providers engaged in diagnostic imaging. Fonar Corporation owns and operates 4 diagnostic imaging facilities in Florida; and mana

Past FONR reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-09BMO19.6518.519.519.520.245.41%0.77%6.22%56.68K
2017-02-08BMO18.518.618.618.518.6-0.54%-0.54%13.26K
2017-02-07BMO18.618.3518.518.3518.60.82%0.54%1.36%15.05K
2016-11-09BMO16.216.151615.716.32-0.93%▲1.25%0.31%38.59K
2016-11-08BMO16.1516.616.5115.7516.6-0.54%▲-2.18%-2.71%44.96K
2016-11-07BMO16.616.5516.816.516.891.51%▲-1.19%0.30%14.96K
2016-09-19BMO20.3620.120.119.8420.81.29%1.29%57.64K
2016-09-15BMO19.4919.7819.7219.1119.72-0.30%-1.17%-1.47%39.30K
2016-09-14BMO19.7820.1920.219.4520.360.05%-2.08%-2.03%46.16K
2016-09-13BMO20.1920.4720.532020.620.29%-1.66%-1.37%21.81K
2016-09-12BMO20.4720.0220.0219.9420.52.25%2.25%17.77K
2016-05-10BMO16.2113.9914.514.516.243.65%11.79%15.87%129.62K
2016-05-0916.2113.9914.514.516.243.65%11.79%15.87%129.62K
2016-02-0914.8114.8814.8814.5415.1-0.47%-0.47%41.73K
2015-11-0915.4915.415.2214.515.68-1.17%▲1.77%0.58%142.44K
2015-09-1411.5711.2611.611.23123.02%-0.26%2.75%65.83K
2012-10-01BMOQ4 2012 Fonar Earnin4.893.755.144.765.5937.07%-4.86%30.40%2.42M
2012-05-15AMCQ3 2012 Fonar Earnin4.454.264.74.37510.33%-5.32%4.46%493.70K
2012-02-14BMOQ2 2012 Fonar Corp E2.221.941.951.952.840.52%13.85%14.43%4.05M
2011-11-15BMOQ1 2012 Fonar Corp E1.881.7121.882.1616.96%▲-6.00%9.94%714.60K
2011-10-03BMOQ4 2011 Fonar Corp E1.591.961.81.51.8-8.16%-11.67%-18.88%141.90K
2011-05-10BMOQ3 2011 Fonar Earnin2.552.183.052.53.239.91%-16.39%16.97%1.55M
2011-02-22BMOQ2 2011 Fonar Earnin2.091.321.781.782.5734.85%17.42%58.33%3.81M
2010-11-19BMOQ1 2011 Fonar Earnin1.641.021.291.272.2926.47%▲27.13%60.78%3.43M
2010-10-13AMCQ4 2010 Fonar Earnin1.311.451.331.261.4-8.28%-1.50%-9.66%62.50K
2010-05-17Q3 2010 Fonar Earnin1.641.631.651.561.671.23%-0.61%0.61%21.10K
2010-02-22AMCQ2 2010 Fonar Earnin1.331.481.441.31.48-2.70%-7.64%-10.14%48.00K
2009-11-23Q1 2010 Fonar Earnin1.821.91.91.81.9-4.21%-4.21%105.50K
2009-10-05AMCQ4 2009 Fonar Earnin3.192.153.53.054.662.79%-8.86%48.37%3.90M
2009-05-19BMOQ3 2009 Fonar Earnin0.133.151.0621.853.9288.68%57.50%197.17%1.69M
2009-02-18BMOQ2 2009 Fonar Earnin0.160.970.770.810.811.385.19%19.75%25.97%224.10K
2008-11-14BMOQ1 2009 Fonar Earnin-0.091.580.670.670.673.49135.82%135.82%443.80K
2008-10-06AMCQ4 2008 Fonar Earnin-1.380.931.1510.661.38-13.04%-7.00%-19.13%21.00K
2008-05-14Q3 2008 Fonar Earnin-0.552.863.112.892.612.89-7.07%-1.04%-8.04%8.00K
2008-02-19Q2 2008 Fonar Earnin-0.784.284.254.324.234.321.65%-0.93%0.71%5.40K
2007-11-14BMOQ1 2008 Fonar Earnin-0.047.267.17.127.127.370.28%▲1.97%2.25%29.30K
2007-09-28Q4 2007 Fonar Earnin-1.686.536.716.76.526.71-0.15%-2.54%-2.68%28.00K
2007-02-09BMOQ2 2007 Fonar Earnin-1.250.290.30.290.270.29-3.33%-3.33%21.40K
2006-11-09Q1 2007 Fonar Earnin-1.250.270.30.290.270.3-3.33%▲-6.90%-10.00%31.90K
2006-09-15BMOQ4 2006 Fonar Earnin-1.750.340.360.360.330.37-5.56%-5.56%34.70K
2006-05-11BMOQ3 2006 Fonar Earnin-1.750.480.60.50.260.55-16.67%-4.00%-20.00%87.40K
2006-02-09Q2 2006 Fonar Earnin-1.250.610.670.670.60.68-8.96%-8.96%63.00K
2005-11-09Q1 2006 Fonar Earnin-20.910.90.940.90.944.44%▲-3.19%1.11%34.60K
2005-09-27Q4 2005 Fonar Earnin1.131.231.21.121.23-2.44%-5.83%-8.13%74.80K

Login | Register
Sunday Dec 17, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades