National Beverage Corp. (FIZZ) - Earnings & Price History

FIZZ: National Beverage Corp. - 109.9, $4.87B, 5.33 (5.10%)

Sector: Consumer Goods - Industry: Beverages - Soft Drinks

National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of flavored beverage products primarily in North America. The company offers beverages geared to the active and health-conscious consumers, including sparkling waters under the LaCroix, LaCroix C├║rate, LaCroix NiCola, and Shasta brand names; energy drinks and shots under the Rip It brand name; juice and juice-based products under the Everfresh, Everfresh Premier Varietals, and Mr. Pure brand names; and carbonated soft drinks in various flavors comprising regular, sugar-free, and reduced-calorie options under the Shasta and Faygo brands. It serves retailers, as well as various up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company sells and markets its products through an internal sales force, as well as specialized broker

Past FIZZ reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-09BMO0.3966.3360.26261.5567.252.99%6.98%10.18%1.13M
2016-08-2449.850.0949.548.3250.41-1.18%▲0.61%-0.58%304.21K
2016-07-15
2016-03-11
2016-03-10AMC42.6638.5238.7738.7743.060.65%10.03%10.75%216.56K
2015-12-1045.8144.2943.4643.1647.74-1.87%5.41%3.43%224.50K
2015-12-0944.2945.9146.0143.546.520.22%-3.74%-3.53%144.92K
2015-09-1028.3128.1128.0527.8328.85-0.21%0.93%0.71%76.66K
2015-09-0928.1127.627.7727.6428.40.62%1.22%1.85%46.10K
2015-07-17
2012-09-06AMCQ1 2013 National Bev15.0115.041514.7115.04-0.27%0.07%-0.20%36.10K
2012-07-13Natl Beverage0.2514.8614.9414.9714.6914.970.20%▲-0.73%-0.54%15.00K
2012-07-12Q4 2012 National Bev0.2514.9414.7514.7714.5115.070.14%▲1.15%1.29%37.20K
2012-03-09Natl Beverage0.1715.7215.9415.9215.6115.95-0.13%-1.26%-1.38%30.60K
2012-03-08Q3 2012 National Bev0.1715.9416.0516.0115.6516.29-0.25%-0.44%-0.69%96.40K
2011-12-08Q2 2012 National Bev0.2416.9816.611716.6317.022.35%-0.12%2.23%31.70K
2011-09-08Q1 2012 National Bev15.4615.9615.7615.1115.93-1.25%-1.90%-3.13%70.10K
2011-07-14Q4 2011 National Bev0.220.2415.4615.115.0814.6215.5-0.13%▲2.52%2.38%87.00K
2011-03-11Q3 2011 National Bev0.140.1612.6712.7712.712.612.77-0.55%-0.24%-0.78%22.00K
2010-12-09Q2 2011 National Bev0.210.2215.1915.1915.215.0815.20.07%-0.07%139.00K
2010-09-10BMOQ1 2011 National Bev0.250.2614.8514.8114.8114.5515.230.27%0.27%44.60K
2010-09-09Natl Beverage0.2514.8514.8114.8114.5515.230.27%0.27%44.60K
2010-07-15AMCQ4 2010 National Bev0.180.213.6114.0113.9113.5914.04-0.71%▲-2.16%-2.86%56.60K
2010-03-12Natl Beverage0.1111.2411.3411.3411.1211.43-0.88%-0.88%34.10K
2010-03-11Q3 2010 National Bev0.110.1211.3411.511.511.2811.69-1.39%-1.39%35.90K
2009-12-10Q2 2010 National Bev0.170.1813.0712.2212.6912.5113.593.85%2.99%6.96%117.50K
2009-09-10Q1 2010 National Bev0.190.219.9210.2510.279.7810.480.20%-3.41%-3.22%313.80K
2009-07-16Q4 2009 National Bev0.140.1511.0510.6410.7410.6511.050.94%▲2.89%3.85%40.80K
2009-03-13Q3 2009 National Bev0.070.088.27.877.987.988.481.40%2.76%4.19%27.50K
2008-12-11Q2 2009 National Bev0.130.147.757.817.747.558.13-0.90%0.13%-0.77%24.80K
2008-09-11Q1 2009 National Bev0.179.449.289.39.069.450.22%1.51%1.72%23.70K
2008-07-18BMOQ4 2008 National Bev0.150.126.947.747.416.97.87-4.26%▲-6.34%-10.34%49.20K
2008-03-06AMCQ3 2008 National Bev0.060.077.077.097.097.027.27-0.28%-0.28%41.50K
2007-12-07AMCQ2 2008 National Bev0.110.138.37.557.677.348.41.59%8.21%9.93%118.20K
2007-09-06Q1 2008 National Bev0.240.169.2410.229.88.849.8-4.11%-5.71%-9.59%492.20K
2007-07-13Q4 2007 National Bev0.10.1211.8712.3512.3711.7112.380.16%▲-4.04%-3.89%261.50K
2007-03-14Q3 2007 National Bev0.050.0715.04151514.5915.090.27%0.27%124.60K
2006-12-12AMCQ2 2007 National Bev0.1313.713.9713.813.1613.81-1.22%-0.72%-1.93%294.00K
2006-09-13AMCQ1 2007 National Bev0.2112.5212.9512.9112.5112.91-0.31%-3.02%-3.32%156.20K
2006-07-28AMCQ4 2006 National Bev0.080.1216.4616.616.616.1516.6-0.84%-0.84%159.80K
2006-03-13Q3 2006 National Bev0.039.159.259.259.059.3-1.08%-1.08%83.20K
2005-12-13Q2 2006 National Bev0.17.657.747.77.557.75-0.52%-0.65%-1.16%15.80K
2005-09-13AMCQ1 2006 National Bev0.27.747.997.97.618.05-1.13%-2.03%-3.13%44.90K
2005-08-01Q4 2005 National Bev8.438.248.248.28.432.31%2.31%15.00K
2005-03-15AMCQ3 2005 National Bev8.078.48.48.078.44-3.93%-3.93%34.60K
2004-12-15AMCQ2 2005 National Bev8.858.948.98.88.9-0.45%-0.56%-1.01%25.20K
2004-09-14AMCQ1 2005 National Bev8.89.29.18.769.1-1.09%-3.30%-4.35%48.60K
2004-07-21Q4 2004 National Bev7.687.57.537.537.850.40%▲1.99%2.40%56.90K
2004-03-12Q3 2004 National Bev20.420.7520.720.420.71-0.24%-1.45%-1.69%10.60K
2003-12-17Q2 2004 National Bev15.2715.2215.215.215.37-0.13%0.46%0.33%16.30K
2003-09-17Q1 2004 National Bev14.614.6214.5214.5114.69-0.68%0.55%-0.14%19.20K
2003-07-22Q4 2003 National Bev15.1415.115.081515.14-0.13%▲0.40%0.26%4.60K
2003-03-11Q3 2003 National Bev1414.061413.9114-0.43%-0.43%5.80K
2002-12-11BMOQ2 2002 National Bev15.5415.4515.5415.4115.550.58%0.58%6.50K
2002-07-17Q4 2001 National Bev13.513.6513.7513.513.810.73%▲-1.82%-1.10%8.20K

Login | Register
Thursday Jul 20, 2017   EST
Enter a Ticker:

Economic Calendar

Jobless Claims 8:30 AM ET Philadelphia Fed Business Outlook Survey 8:30 AM ET Bloomberg Consumer Comfort Index 9:45 AM ET Leading Indicators 10:00 AM ET EIA Natural Gas Report 10:30 AM ET 3-Month Bill Announcement 11:00 AM ET 6-Month Bill Announcement 11:00 AM ET 2-Yr FRN Note Announcement 11:00 AM ET 2-Yr Note Announcement 11:00 AM ET 5-Yr Note Announcement 11:00 AM ET 7-Yr Note Announcement 11:00 AM ET 10-Yr TIPS Auction 1:00 PM ET Fed Balance Sheet 4:30 PM ET Money Supply 4:30 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY247.1350.150.06%19,929,589

Upgrades/Downgrades