Fifth Third Bancorp (FITB) - Earnings & Price History

FITB: Fifth Third Bancorp - 29, $21.51B, 0.10 (0.35%)

Sector: Financial - Industry: Regional - Midwest Banks

Fifth Third Bancorp operates as a diversified financial services company in the United States. It operates through four segments: Commercial Banking, Branch Banking, Consumer Lending, and Investment Advisors. The Commercial Banking segment offers credit intermediation, cash management, and financial services; lending and depository products; and foreign exchange and international trade finance, derivatives and capital markets services, asset-based lending, real estate finance, public finance, commercial leasing, and syndicated finance for business, government, and professional customers. The Branch Banking segment provides deposit and loan products to individuals and small businesses. This segment offers checking and savings accounts, home equity loans and lines of credit, credit cards, and loans for automobiles and personal financing needs. The Consumer Lending segment engages in direct

Past FITB reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-24BMO0.4326.626.526.7325.6626.760.87%-0.49%0.38%12.16M
2016-10-20BMO0.421.0220.5220.3120.321.13-1.02%▲3.50%2.44%17.50M
2016-07-28BMO0.3818.9218.6518.6518.4819.011.45%1.45%8.98M
2016-04-21BMO0.3418.5318.3918.7918.419.062.18%-1.38%0.76%11.95M
2016-01-21BMO0.415.7316.5316.7615.721.39%-6.15%-4.84%21.52M
2015-10-20BMO0.418.8319.0218.9618.4919.11-0.32%▲-0.69%-1.00%11.62M
2015-07-21BMO0.3821.5221.2821.421.421.930.56%0.56%1.13%10.00M
2015-04-21BMO0.3719.4118.9919.2519.1519.61.37%0.83%2.21%14.32M
2015-01-21BMOFifth Third Bk0.420.4317.5318.0817.9617.4318.18-0.66%-2.39%-3.04%28.19M
2014-10-16BMOFifth Third Bk0.4317.7418.581817.6518.32-3.12%▲-1.44%-4.52%24.71M
2014-07-17BMOFifth Third Bk0.450.4920.2821.5521.1220.1621.2-2.00%-3.98%-5.89%26.03M
2014-04-17BMOFifth Third Bk0.410.3620.9521.8521.3120.7521.52-2.47%-1.69%-4.12%16.99M
2014-01-23BMOFifth Third Bk0.4321.5221.9221.6521.3521.91-1.23%-0.60%-1.82%11.22M
2013-10-17BMOFifth Third Bk0.420.418.9718.418.3918.3419-0.05%▲3.15%3.10%14.25M
2013-07-18BMOFifth Third Bk0.440.4318.9518.9918.818.2718.97-1.00%0.80%-0.21%17.98M
2013-04-18BMO0.3915.9215.816.2115.622.59%-1.79%0.76%16.40M
2013-01-17BMO0.4116.2915.5515.915.8916.392.25%2.45%4.76%25.08M
2012-10-18BMOQ3 2012 Fifth Third 0.380.415.1215.1315.2515.0315.260.79%▲-0.85%-0.07%15.99M
2012-07-19BMOQ2 2012 Fifth Third 0.350.413.813.7713.913.66140.94%-0.72%0.22%12.15M
2012-04-19BMOQ1 2012 Fifth Third 0.370.3613.7314.1614.313.6114.340.99%-3.99%-3.04%22.67M
2012-01-20BMOQ4 2011 Fifth Third 0.360.3413.1713.5613.2812.7813.34-2.06%-0.83%-2.88%31.34M
2011-10-20BMOQ3 2011 Fifth Third 0.330.411.6310.6611.2511.1211.765.53%▲3.38%9.10%32.17M
2011-07-21BMOQ2 2011 Fifth Third 0.270.3512.7612.3312.6612.5512.862.68%0.79%3.49%20.53M
2011-04-21BMOQ1 2011 Fifth Third 0.260.2713.1613.3213.0212.6913.19-2.25%1.08%-1.20%22.03M
2011-01-20BMOFifth Third Bk0.250.3314.2214.6114.3114.0614.44-2.05%-0.63%-2.67%114.97M
2011-01-19AMCQ4 2010 Fifth Third 0.240.3314.2214.6114.3114.0614.44-2.05%-0.63%-2.67%114.97M
2010-10-21BMOQ3 2010 Fifth Third 0.170.2212.812.412.2212.2213.09-1.45%▲4.75%3.23%20.96M
2010-07-22BMOQ2 2010 Fifth Third 0.020.1612.4511.2811.6611.6112.613.37%6.78%10.37%27.29M
2010-04-22BMOQ1 2010 Fifth Third -0.18-0.0914.9615.1514.914.3315-1.65%0.40%-1.25%34.04M
2010-01-21BMOQ4 2009 Fifth Third -0.31-0.212.0211.3112.211.9512.597.87%-1.48%6.28%66.59M
2009-10-22BMOQ3 2009 Fifth Third -0.17-0.210.810.1110.0310.0210.89-0.79%▲7.68%6.82%33.63M
2009-07-23BMOQ2 2009 Fifth Third -0.341.158.017.017.967.778.2813.55%0.63%14.27%70.49M
2009-04-23BMOQ1 2009 Fifth Third -0.27-0.043.823.694.223.554.2214.36%-9.48%3.52%77.42M
2009-01-22BMOQ4 2008 Fifth Third 0.01-3.822.853.993.882.73.88-2.76%-26.55%-28.57%34.29M
2008-10-21BMOQ3 2008 Fifth Third 0.18-0.1412.2512.2310.9510.8912.75-10.47%▲11.87%0.16%12.58M
2008-07-22BMOQ2 2008 Fifth Third -0.3714.9513.3913.2912.5614.95-0.75%12.49%11.65%28.83M
2008-04-22BMOQ1 2008 Fifth Third 0.480.5520.9319.3819.4919.4721.090.57%7.39%8.00%13.29M
2008-01-22BMOQ4 2007 Fifth Third 0.270.0723.5322.620.9820.824.88-7.17%12.15%4.12%11.04M
2007-10-19BMOQ3 2007 Fifth Third 0.680.6129.9730.4831.329.9731.332.69%▲-4.25%-1.67%7.90M
2007-07-19BMOQ2 2007 Fifth Third 0.670.6939.5540.1140.5439.3440.541.07%-2.44%-1.40%3.40M
2007-04-19BMOQ1 2007 Fifth Third 0.6540.0439.6339.5939.2140.3-0.10%1.14%1.03%4.77M
2007-01-18BMOQ4 2006 Fifth Third 0.070.1239.939.6439.739.1240.740.15%0.50%0.66%4.14M
2006-10-19BMOQ3 2006 Fifth Third 0.670.6839.1939.2839.0638.5939.35-0.56%▲0.33%-0.23%3.40M
2006-07-20BMOQ2 2006 Fifth Third 0.660.6937.7937.693837.7138.160.82%-0.55%0.27%3.85M
2006-04-18BMOQ1 2006 Fifth Third 0.640.6540.9639.3239.3538.8641.020.08%4.09%4.17%4.39M
2006-01-17BMOQ4 2005 Fifth Third 0.630.638.4438.9337.9937.838.71-2.41%1.18%-1.26%4.43M
2005-10-18BMOQ3 2005 Fifth Third 0.7138.7937.1137.2336.7939.570.32%▲4.19%4.53%10.23M
2005-07-14BMOQ2 2005 Fifth Third 0.740.7542.343.4442.4841.2842.58-2.21%-0.42%-2.62%6.08M
2005-04-14BMOQ1 2005 Fifth Third 0.7341.143.0942.2140.2442.29-2.04%-2.63%-4.62%9.18M
2005-01-18BMOQ4 2004 Fifth Third 47.1744.5145.354547.211.89%4.01%5.98%8.06M
2004-10-14BMOQ3 2004 Fifth Third 48.9149.7449.6348.8849.78-0.22%▲-1.45%-1.67%2.34M
2004-07-15BMOQ2 2004 Fifth Third 50.553.985350.553.5-1.82%-4.72%-6.45%8.24M
2004-05-05AMCQ1 2004 Franklin Fin53.0653.7753.6252.9553.75-0.28%-1.04%-1.32%1.24M
2004-04-15BMOQ1 2004 Fifth Third 53.4754.3654.2252.9254.31-0.26%-1.38%-1.64%3.11M
2004-01-30AMCQ4 2003 Franklin Fin58.1557.7457.9357.458.480.33%0.38%0.71%2.86M
2004-01-15BMOQ4 2003 Fifth Third 57.9658.3858.557.258.740.21%-0.92%-0.72%3.93M
2003-10-30AMCQ3 2003 FRANKLIN FIN58.1757.9358.1757.7658.560.41%▲0.41%1.57M
2003-10-14BMOQ3 2003 Fifth Third 58.266058.6257.159.1-2.30%▲-0.61%-2.90%6.25M
2003-07-25AMCQ2 2003 FRANKLIN FIN55.856.556.0255.256.16-0.85%-0.39%-1.24%1.17M
2003-07-15BMOQ2 2003 Fifth Third 58.0457.6458.0457.558.790.69%0.69%2.46M
2003-04-15BMOQ1 2003 Fifth Third 49.9949.9449.3548.5650.11-1.18%1.30%0.10%4.31M
2003-01-15BMOQ4 2002 Fifth Third 59.4261.8158.8558.2559.75-4.79%0.97%-3.87%5.72M
2002-10-15BMOQ3 2002 Fifth Third 64.9962.2563.8363.8365.152.54%▲1.82%4.40%5.46M
2002-07-16BMOQ2 2002 Fifth Third 64.1262.8662.3462.264.63-0.83%2.86%2.00%3.95M
2002-04-16BMOQ1 2002 Fifth Third 68.6368.6569.1768.3569.250.76%-0.78%-0.03%1.98M
2002-01-15BMOQ4 2001 Fifth Third 61.9560.1260.7560.6462.081.05%1.98%3.04%2.15M
2001-10-16BMOQ3 2001 Fifth Third 54.9255.9356.4653.756.780.95%▲-2.73%-1.81%5.19M
2001-07-16BMOQ2 2001 Fifth Third 60.4262.8462.8460.363.39-3.85%-3.85%3.38M
2001-04-16BMOQ1 2001 Fifth Third 51.0351.5451.1149.952.22-0.83%-0.16%-0.99%2.05M
2001-01-16BMOQ4 2000 Fifth Third 56.4255.125554.3857.62-0.22%2.58%2.36%2.95M
2000-10-16BMOQ3 2000 Fifth Third 5452.8152.5652.3155.12-0.47%▲2.74%2.25%1.12M
2000-07-14BMOFifth Third Bancorp 69.6367.3167.1966.8170.06-0.18%3.63%3.45%980.60K
2000-04-14BMOFifth Third Bancorp 59.0663.3162.5657.6962.56-1.18%-5.59%-6.71%1.90M
2000-01-14BMOFifth Third Bancorp 66.3865.565.9465.6267.060.67%0.67%1.34%1.21M
1999-10-15BMOFifth Third Bancorp 60.2162.6461.3358.9661.45-2.09%▲-1.83%-3.88%1.33M
1999-07-15BMOFifth Third Bancorp 67.2765.2265.7865.6667.330.86%2.27%3.14%1.26M
1999-04-15BMOFifth Third Bancorp 69.3567.4967.626770.340.19%2.56%2.76%690.30K

Login | Register
Monday Oct 21, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades