First Financial Bankshares Inc. (FFIN) - Earnings & Price History

FFIN: First Financial Bankshares Inc. - 45.2, $3.02B, -0.45 (-0.99%)

Sector: Financial - Industry: Regional - Southwest Banks

First Financial Bankshares, Inc., a financial holding company, through its subsidiaries, provides commercial banking services primarily in Texas. Its services include accepting and holding checking, savings, and time deposits; automated teller machine services; drive-in and night deposit services; safe deposit facilities; remote deposit capture, payroll cards, funds transmitting, Internet banking, and mobile banking services; and other customary commercial banking services. It also provides various loans, such as real estate, commercial, agricultural, and consumer loans to businesses, professionals, individuals, and farm and ranch operations. In addition, the company administers retirement and employee benefit accounts, such as 401(k) profit sharing plans and IRAs; personal trust services, including administration of estates, testamentary trusts, revocable and irrevocable trusts, and age

Past FFIN reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-26AMC0.442.7543.342.342.2543-2.31%1.06%-1.27%134.33K
2016-10-20AMC0.436.0536.6936.1235.636.56-1.55%▲-0.19%-1.74%252.06K
2016-07-21AMC0.3934.734.4334.5633.5535.250.38%0.41%0.78%182.88K
2016-07-15AMC0.39
2016-07-14AMC0.393534.4935.0634.6335.111.65%-0.17%1.48%223.13K
2016-01-28AMC0.4126.1227.4625.6125.0126.3-6.74%1.99%-4.88%1.37M
2016-01-27AMC0.4127.4626.5626.9126.9127.931.32%2.04%3.39%323.21K
2016-01-26AMC0.4126.5626.2626.1727.3-0.34%1.49%1.14%444.15K
2016-01-25AMC0.4126.2625.2225.3826.420.63%3.47%4.12%361.91K
2016-01-22AMC0.41
2016-01-21AMC0.4126.2925.9626.1525.726.570.73%0.54%1.27%304.51K
2016-01-20AMC0.4125.9626.2725.9625.726.67-1.18%-1.18%641.79K
2015-10-22AMC0.433.8532.9333.3532.6834.151.28%▲1.50%2.79%205.63K
2015-07-16AMC0.3834.7435.0935.2234.235.220.37%-1.36%-1.00%246.80K
2015-04-16AMC0.3628.6728.7328.5928.4929.54-0.49%0.28%-0.21%283.40K
2015-04-15AMC0.3628.7328.9128.7728.4128.93-0.48%-0.14%-0.62%139.51K
2015-01-22First Fin Bk-tx0.360.3525.7825.6125.7525.6526.30.55%0.12%0.66%341.70K
2014-10-16First Fin Bk-tx0.3628.0927.8130.9627.930.9611.33%▲-9.27%1.01%332.60K
2014-07-17First Fin Bk-tx0.350.3330.1729.8229.8129.8130.63-0.03%1.21%1.17%275.60K
2014-04-17First Fin Bk-tx0.660.759.1758.458.9258.2159.430.89%0.42%1.32%426.20K
2014-01-23AMCFirst Fin Bk-tx0.70.6665.0165.3364.3664.1665.75-1.48%1.01%-0.49%313.80K
2013-10-17First Fin Bk-tx0.650.6161.861.2562.8760.5362.872.64%▲-1.70%0.90%247.80K
2013-07-18First Fin Bk-tx0.620.6162.1961.5561.3560.5962.36-0.32%1.37%1.04%138.60K
2013-04-22First Fin Bk-tx0.570.5949.0247.3347.6847.3349.060.74%2.81%3.57%115.00K
2013-01-24First Fin Bk-tx0.60.5841.5542.3942.5441.1942.540.35%-2.33%-1.98%183.80K
2012-10-18AMCQ3 2012 First Financ0.580.6335.6334.7934.6634.6635.71-0.37%▲2.80%2.41%135.00K
2012-07-19AMCQ2 2012 First Financ0.560.5835.0535.3936.1435.0136.362.12%-3.02%-0.96%80.50K
2012-04-23AMCQ1 2012 First Financ0.540.5633.7132.7332.8832.7433.940.46%2.52%2.99%79.20K
2012-01-26AMCQ4 2011 First Financ0.560.5534.0934.7934.4633.5334.46-0.95%-1.07%-2.01%82.20K
2011-10-20AMCQ3 2011 First Financ0.540.5730.7829.7230.7629.4530.813.50%▲0.07%3.57%665.60K
2011-07-21AMCQ2 2011 First Financ0.510.5233.2133.7933.8433.1334.90.15%-1.86%-1.72%73.80K
2011-04-21AMCQ1 2011 First Financ0.490.5251.7751.6351.2551.1151.84-0.74%1.01%0.27%41.10K
2011-01-27AMCQ4 2010 First Financ0.460.4948.8850.4250.324850.32-0.20%-2.86%-3.05%236.00K
2010-10-21AMCQ3 2010 First Financ0.450.5247.8447.8848.1847.7248.380.63%▲-0.71%-0.08%45.30K
2010-07-22AMCQ2 2010 First Financ0.440.4548.547.5346.4246.448.57-2.34%4.48%2.04%81.40K
2010-04-22AMCQ1 2010 First Financ0.410.4454.8254.6654.653.9354.83-0.11%0.40%0.29%50.60K
2010-02-02First Fin Bk-tx0.6551.7252.7152.3751.5852.45-0.65%-1.24%-1.88%183.80K
2010-01-28AMCQ4 2009 First Financ0.440.453.0553.4553.5152.7753.590.11%-0.86%-0.75%185.20K
2009-10-23First Fin Bk-tx0.6648.9548.8848.7948.6549.15-0.18%▲0.33%0.14%284.00K
2009-10-22AMCQ3 2009 First Financ0.440.4548.8849.1249.4148.2949.410.59%▲-1.07%-0.49%147.20K
2009-07-24First Fin Bk-tx0.5752.715251.7651.7652.71-0.46%1.84%1.37%371.60K
2009-07-23AMCQ2 2009 First Financ0.380.435251.6351.3451.2752.31-0.56%1.29%0.72%138.80K
2009-04-23AMCQ1 2009 First Financ0.410.4450.2149.1249.849.4451.581.38%0.82%2.22%272.10K
2009-01-22AMCQ4 2008 First Financ0.430.4144.845.7944.0643.1645.71-3.78%1.68%-2.16%308.40K
2008-10-23AMCQ3 2008 First Financ0.420.4345.8746.2144.644.5646.72-3.48%▲2.85%-0.74%146.10K
2008-07-17AMCQ2 2008 First Financ0.440.4345.4747.0545.1444.3546.02-4.06%0.73%-3.36%336.90K
2008-04-17Q1 2008 First Financ0.430.4244.942.394342.0245.651.44%4.42%5.92%334.20K
2008-01-24AMCQ4 2007 First Financ0.437.2437.0737.9937.1138.012.48%-1.97%0.46%155.60K
2007-10-18AMCQ3 2007 First Financ0.40.3937.7540.2940.3837.7340.380.22%▲-6.51%-6.30%174.30K
2007-07-19AMCQ2 2007 First Financ0.40.4337.237.2137.1337.1237.93-0.21%0.19%-0.03%119.10K
2007-04-19AMCQ1 2007 First Financ0.390.3741.864242.5541.4342.551.31%-1.62%-0.33%89.70K
2007-01-24AMCQ4 2006 First Financ0.3740.3940.940.744040.98-0.39%-0.86%-1.25%38.80K
2006-10-19Q3 2006 First Financ0.3741.1941.4541.540.9241.50.12%▲-0.75%-0.63%32.20K
2006-07-20AMCQ2 2006 First Financ0.360.3736.736.9136.9836.4536.980.19%-0.76%-0.57%41.20K
2006-04-20AMCQ1 2006 First Financ0.3736.8638.0439.4836.5239.483.79%-6.64%-3.10%53.10K
2006-01-19AMCQ4 2005 First Financ0.3435.85363635.6636-0.42%-0.42%39.60K
2005-10-20AMCQ3 2005 First Financ0.330.3534.4833.5133.5133.5134.52.89%2.89%14.60K
2005-07-20Q2 2005 First Financ0.3434.8535.9135.7334.7236-0.50%-2.46%-2.95%31.60K
2005-04-20AMCQ1 2005 First Financ0.330.3943.2440.14140.5143.242.24%5.46%7.83%79.80K
2005-01-19AMCQ4 2004 First Financ44.1643.8744.2243.0744.950.80%-0.14%0.66%41.00K
2004-10-19AMCQ3 2004 First Financ40.3640.2940.624041.130.82%▲-0.64%0.17%42.00K
2004-07-20AMCQ2 2004 First Financ38.9940.4740.2438.9940.91-0.57%-3.11%-3.66%33.00K
2004-04-20AMCQ1 2004 First Financ39.8439.84039.540.350.50%-0.40%0.10%15.80K
2004-01-16AMCQ4 2003 First Financ43.2543.2643.0742.5343.25-0.44%0.42%-0.02%22.80K
2003-10-16Q3 2003 First Financ41.9541.8341.9541.642.440.29%▲0.29%30.00K
2003-07-16AMCQ2 2003 First Financ33.9834.3533.6233.6234.35-2.13%1.07%-1.08%36.60K
2003-04-16AMCQ1 2003 First Financ38.439.994038.27400.03%-4.00%-3.98%28.20K
2002-10-16AMCQ3 2002 First Financ37.537.0937.433737.760.92%▲0.19%1.11%15.80K
2002-07-17Q2 2002 First Financ36.2537.3836.536.2537.75-2.35%-0.68%-3.02%45.30K
2002-04-16Q1 2002 First Financ35.5235.993635.5236.040.03%-1.33%-1.31%9.30K

Login | Register
Monday Oct 21, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades