First Bancorp (FBP) - Earnings & Price History

FBP: First Bancorp - 5.01, $1.10B, -0.14 (-2.72%)

Sector: Financial - Industry: Foreign Regional Banks

First BanCorp. operates as the bank holding company for FirstBank Puerto Rico that provides a range of financial products and services to retail, commercial, and institutional clients. Its Commercial and Corporate Banking segment offers commercial real estate and construction loans, and floor plan financings; and cash and business management services, as well as underwrites municipal securities and provides financial advisory services. The companys Consumer (Retail) Banking segment offers auto, boat, and personal loans; credit cards; lines of credit; and deposit products comprising interest bearing and non-interest bearing checking and savings accounts, individual retirement accounts, and retail certificates of deposit, as well as engages in the finance leasing and insurance activities. Its Mortgage Banking segment is involved in the origination, sale, securitization, and servicing of va

Past FBP reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-26BMO0.096.916.886.876.87.02-0.15%0.58%0.44%960.40K
2016-10-25BMO0.15.435.35.475.085.543.21%-0.73%2.45%585.95K
2016-07-26BMO0.14.754.664.564.494.75-2.15%▲4.17%1.93%451.23K
2016-04-25AMC0.083.743.533.613.433.752.27%3.60%5.95%938.20K
2016-01-28AMC0.092.62.32.22.152.6-4.35%18.18%13.04%3.03M
2015-10-26BMO0.093.933.953.813.774-3.54%3.15%-0.51%506.28K
2015-07-29AMC0.064.44.534.534.274.69-2.87%-2.87%1.14M
2015-05-04AMC0.15.876.146.015.766.14-2.12%-2.33%-4.40%1.42M
2015-04-240.1
2015-04-230.16.326.376.356.276.42-0.31%-0.47%-0.78%1.12M
2015-04-220.16.376.546.536.366.55-0.15%-2.45%-2.60%587.35K
2015-02-05BMOFirst Bncrp P R0.110.126.135.825.915.96.141.55%3.72%5.33%866.10K
2014-10-27AMCFirst Bncrp P R0.120.115.144.724.734.535.140.21%8.67%8.90%1.19M
2014-07-29AMCFirst Bncrp P R0.115.495.485.515.345.60.55%▲-0.36%0.18%1.12M
2014-04-24AMCFirst Bncrp P R0.10.085.044.984.944.95.15-0.80%2.02%1.20%774.80K
2014-02-03AMCFirst Bncrp P R0.110.094.544.654.644.384.8-0.22%-2.16%-2.37%2.16M
2013-10-23BMOFirst Bncrp P R0.095.45.325.295.185.45-0.56%2.08%1.50%950.70K
2013-07-24BMOFirst Bncrp P R0.090.088.188.618.598.18.59-0.23%▲-4.77%-4.99%568.80K
2013-05-03BMO0.095.915.895.755.75.93-2.38%2.78%0.34%303.00K
2013-02-05BMO0.15.515.415.395.255.535-0.37%2.23%1.85%854.01K
2012-10-31AMC0.044.244.244.34.184.391.42%-1.40%171.35K
2012-08-06First Bncrp P R-0.020.053.753.713.743.73.830.81%▲0.27%1.08%136.40K
2012-07-31BMOQ2 2012 First BanCor-0.020.053.783.663.833.663.874.64%▲-1.31%3.28%193.10K
2012-05-11First Bncrp P R-0.063.964.064.033.964.08-0.74%-1.74%-2.46%91.00K
2012-05-07AMCQ1 2012 First BanCor-0.064.064.174.194.034.210.48%-3.10%-2.64%93.60K
2012-02-08First Bncrp P R0.241.354.54.424.474.384.511.13%0.67%1.81%83.00K
2012-02-01BMOQ4 2011 First Bancor0.41-0.083.783.73.663.623.85-1.08%3.28%2.16%59.40K
2011-10-27First Bncrp P R-2.08-1.463.353.43.373.253.39-0.88%-0.59%-1.47%72.50K
2011-10-26AMCQ3 2011 First Bancor-1.94-1.463.43.013.123.073.463.65%8.97%12.96%129.30K
2011-08-10First Bncrp P R-2.4-1.043.63.533.563.553.670.85%▲1.12%1.98%210.30K
2011-08-08BMOQ2 2011 First Bancor-2.4-1.043.554.013.813.553.91-4.99%▲-6.82%-11.47%242.70K
2011-05-06BMOQ1 2011 First BanCor-2.13-1.664.754.764.864.684.92.10%-2.26%-0.21%119.10K
2011-02-09BMOQ4 2010 First BanCor-2.08-3.445.595.395.315.165.7-1.48%5.27%3.71%485.80K
2010-10-22First Bncrp P R-0.360.30.280.290.280.33.57%3.45%7.14%111.90K
2010-10-21BMOQ3 2010 First BanCor-4.77-6.60.290.30.30.280.3-3.33%-3.33%176.00K
2010-08-11First Bncrp P R-0.620.530.50.490.470.53-2.00%▲8.16%6.00%94.80K
2010-07-27BMOQ2 2010 First BanCor-9.3-15.750.610.580.60.550.73.45%▲1.67%5.17%324.20K
2010-04-26Q1 2010 First BanCor-9.15-18.32.492.92.652.452.66-8.62%-6.04%-14.14%341.20K
2010-02-09First Bncrp P R-0.612.082.042.0322.21-0.49%2.46%1.96%125.10K
2010-02-01AMCQ4 2009 First BanCor-9.07-9.62.052.372.252.022.25-5.06%-8.89%-13.50%221.30K
2009-10-30BMOQ3 2009 First BanCor-4.95-28.351.891.981.961.81.98-1.01%-3.57%-4.55%105.30K
2009-10-26First Bncrp P R-0.412.052.042.042.042.280.49%0.49%60.40K
2009-07-30Q2 2009 First BanCor-2.17-15.453.13.163.153.13.23-0.32%▲-1.59%-1.90%99.70K
2009-07-27First Bncrp P R-0.233.833.913.883.823.98-0.77%▲-1.29%-2.05%53.40K
2009-04-27Q1 2009 First BanCor-0.691.055.655.895.865.545.99-0.51%-3.58%-4.07%35.60K
2009-02-03Q4 2008 First BanCor2.481.357.077.187.316.957.361.81%-3.28%-1.53%52.40K
2008-10-27Q3 2008 First BanCor2.12.49.047.918.377.649.575.82%8.00%14.29%37.30K
2008-07-23AMCQ2 2008 First BanCor1.753.758.348.548.788.28.992.81%▲-5.01%-2.34%139.00K
2008-05-06Q1 2008 First BanCor0.653.7510.7611.211.2410.6111.290.36%-4.27%-3.93%49.40K
2008-02-06Q4 2007 First BanCor1.15-0.459.629.429.3599.69-0.74%2.89%2.12%42.70K
2007-11-06Q2 2007 First BanCor3.32.46.827.517.436.657.43-1.07%-8.21%-9.19%65.80K
2007-08-02BMOQ1 2007 First BanCor3.32.259.1299.028.99.30.22%▲1.11%1.33%35.80K
2007-07-09Q4 2006 First BanCor1.15-0.4510.5310.9510.8410.4510.85-1.00%▲-2.86%-3.84%65.10K
2007-02-01Q3 2006 First BanCor3.9311.7811.0511.0511.0512.066.61%6.61%66.50K
2006-08-09Q2 2006 First BanCor4.353.99.929.699.69.510-0.93%▲3.33%2.37%25.70K
2005-07-19AMCQ2 2005 First BanCor6.9915.7526.0721.2122.4922.4927.816.03%▲15.92%22.91%300.50K
2005-04-19Q1 2005 First BanCor6.672.737.1938.6138.636.5438.6-0.03%-3.65%-3.68%32.30K
2005-01-27BMOQ4 2004 First BanCor54.5956.5156.2654.4756.36-0.44%-2.97%-3.40%77.40K
2004-10-22Q3 2004 First BanCor53.0250.5151.250.553.21.37%3.55%4.97%27.50K
2004-07-22Q2 2004 First BanCor40.4140.3340.3340.0840.970.20%0.20%19.20K
2004-04-22Q1 2004 First BanCor40.339.6540.2539.7640.351.51%0.12%1.64%9.10K
2004-01-21Q4 2003 First BanCor39.4341.14139.241-0.24%-3.83%-4.06%21.70K
2003-10-20Q3 2003 First BanCor31.7632.3532.3631.7632.750.03%-1.85%-1.82%18.00K
2003-07-16Q2 2003 FIRST BANCOR29.6330.1229.9929.2529.99-0.43%▲-1.20%-1.63%7.90K
2003-04-15Q1 2003 First BanCor28.9429.2129.3528.8529.350.48%-1.40%-0.92%9.00K
2003-01-16Q4 2002 First BanCor23.223.8123.423.223.74-1.72%-0.85%-2.56%12.10K
2002-10-16Q3 2002 First BanCor25.5524.9525.224.825.61.00%1.39%2.40%8.70K
2002-07-16Q2 2002 First BanCor37.4536.8837.136.6337.70.60%▲0.94%1.55%9.70K
2002-04-17Q1 2002 First BanCor32.5931.8131.8531.83330.13%2.32%2.45%6.10K
2002-01-15Q4 2001 First BanCor28.9928.928.828.7229-0.35%0.66%0.31%2.90K
2001-10-15Q3 2001 First BanCor28.7628.528.528.5290.91%0.91%4.60K
2001-07-12Q2 2001 First BanCor26.9526.826.8526.85270.19%▲0.37%0.56%300
2001-04-16AMCQ1 2001 First BanCor24.8524.8524.924.7524.90.20%-0.20%200
2001-01-16Q4 2000 First BanCor25.4425.4425.4425.4426.122.30K
2000-10-11Q3 2000 First BanCor21.8822.0622.3121.8122.311.13%-1.93%-0.82%3.80K
2000-07-13First BanCorp Earnin18.8119.0619.0618.8119.06-1.31%-1.31%1.30K
2000-04-12First BanCorp Earnin18.0618.2518.251818.25-1.04%-1.04%2.70K
2000-01-13First BanCorp Earnin19.8720.2520.2519.7520.31-1.88%-1.88%2.50K
1999-10-13First Bancorp Earnin20.2119.7219.619.620.4-0.61%3.11%2.48%4.60K
1999-07-08First Bancorp PR Ear22.3422.0322.1622.1622.340.59%▲0.81%1.41%700

Login | Register
Friday Aug 23, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades