Exactech Inc. (EXAC) - Earnings & Price History

EXAC: Exactech Inc. - 32, $457.47M, 0.10 (0.31%)

Sector: Healthcare - Industry: Medical Appliances & Equipment

Exactech, Inc. develops, manufactures, markets, distributes, and sells orthopedic implant devices, related surgical instrumentation, and biologic services. It offers extremities products comprising Equinoxe, a platform shoulder system for the treatment of degenerative disease and trauma; and knee system that provides solutions for partial, primary, and revision total knee arthroplasty. The company also provides hip solutions that address hip arthroplasty, reconstruction, and fractures, as well as primary hip surgeries. In addition, it offers biologics and spine products for the healing and regeneration of bone and soft tissues; distributes a platform of demineralized bone matrix products under the brand name Optecure; and markets OpteMx, a tri-calcium phosphate/hydroxyapatite based synthetic bone graft substitutes. Further, the company provides Accelerate, a platelet concentrating system

Past EXAC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-21BMO0.3225.225.1525.423.7525.40.99%-0.79%0.20%38.45K
2016-10-31AMC0.2223.224.1522.222.224.5-8.07%▲4.50%-3.93%48.33K
2016-08-01AMC0.327.2627.227.2126.8527.490.04%0.18%0.22%55.53K
2016-04-26AMC0.2923.7323.1223.552324.691.86%0.76%2.64%117.68K
2016-02-16AMC0.2817.3619.7519.8217.0519.90.35%-12.41%-12.10%159.14K
2015-10-27AMC0.2318.1116.9316.1116.1118.34-4.84%▲12.41%6.97%92.54K
2015-07-28AMC0.2720.0120.0819.4119.4120.11-3.34%3.09%-0.35%31.67K
2015-04-23AMC0.324.424.2524.2324.0124.46-0.08%0.70%0.62%20.01K
2015-04-22AMC0.324.2524.1524.0724.0624.53-0.33%0.75%0.41%39.63K
2015-04-21AMC0.324.152424.1123.6224.210.46%0.17%0.62%21.70K
2015-04-20AMC0.32424.0224.1623.9824.420.58%-0.66%-0.08%8.81K
2015-02-17AMC0.3322.4121.8723.222.1123.26.08%-3.41%2.47%22.63K
2014-10-21AMCExactech Inc0.250.2121.1220.520.2520.2521.9-1.22%▲4.30%3.02%199.70K
2014-07-28AMCExactech Inc0.322.9222.7822.8322.5723.470.22%0.39%0.61%89.20K
2014-04-21AMCExactech Inc0.290.323.422.9322.6822.6123.49-1.09%3.17%2.05%26.30K
2014-02-19AMCExactech Inc0.310.3324.1822.522.722.5224.960.89%6.52%7.47%93.20K
2013-10-22AMCExactech Inc0.210.2322.0121.932221.9322.270.32%▲0.05%0.36%19.50K
2013-07-23AMCExactech Inc0.250.2721.9821.752221.6622.121.15%-0.09%1.06%38.20K
2013-04-23AMC0.2919.2318.6918.6118.6119.23-0.43%3.33%2.89%21.19K
2013-02-26AMC0.2718.9818.7218.8818.7101190.85%0.53%1.39%21.12K
2012-07-31AMCQ2 2012 Exactech Ear0.2315.916.5516.5415.916.54-0.06%-3.87%-3.93%18.40K
2012-05-01Q1 2012 Exactech Ear0.240.2515.915.515.4615.415.98-0.26%2.85%2.58%20.40K
2012-02-29BMOExactech Inc0.250.1815.8916.3317.6615.7417.668.14%-10.02%-2.69%19.60K
2012-02-28AMCQ4 2011 Exactech Inc0.260.1815.8916.3317.6615.7417.668.14%-10.02%-2.69%19.60K
2011-11-01AMCQ3 2011 Exactech Inc0.210.1515.8314.814.514.516-2.03%▲9.17%6.96%24.90K
2011-08-02AMCQ2 2011 Exactech Inc0.281716.7316.6916.6917.34-0.24%1.86%1.61%33.90K
2011-05-03AMCQ1 2011 Exactech Ear0.270.2817.217.117.2217.1317.580.70%-0.12%0.58%15.40K
2011-02-28BMOQ4 2010 Exactech Ear0.2318.9518.5618.7817.819.221.19%0.91%2.10%42.10K
2010-11-02AMCQ3 2010 Exactech Ear0.210.1216.2516.7516.4315.9716.61-1.91%▲-1.10%-2.99%81.50K
2010-08-03AMCQ2 2010 Exactech Ear0.2515.7616.1716.0115.616.53-0.99%-1.56%-2.54%49.90K
2010-04-27AMCQ1 2010 Exactech Ear0.230.2620.3819.9320.0720.0120.510.70%1.54%2.26%30.10K
2010-02-22AMCQ4 2009 Exactech Ear0.2519.1618.117.9917.0319.28-0.61%6.50%5.86%50.90K
2009-10-27AMCQ3 2009 Exactech Ear0.20.2515.1515.0415.8915.1116.275.65%▲-4.66%0.73%117.20K
2009-07-28AMCQ2 2009 Exactech Ear0.250.2613.6713.8612.6912.6913.84-8.44%7.72%-1.37%99.50K
2009-04-29AMCQ1 2009 Exactech Ear0.210.2613.2513.513.6213.1713.980.89%-2.72%-1.85%51.10K
2009-02-18AMCQ4 2008 Exactech Ear0.190.2415.1612.6815.4814.8816.2822.08%-2.07%19.56%151.90K
2008-10-28AMCQ3 2008 Exactech Ear0.150.1619.0417.8217.6717.6720-0.84%▲7.75%6.85%80.60K
2008-07-30AMCQ2 2008 Exactech Ear0.230.2428.743030.562530.561.87%-5.96%-4.20%237.50K
2008-04-29AMCQ1 2008 Exactech Ear0.210.2324.5125.722624.3261.09%-5.73%-4.70%36.30K
2008-02-28AMCQ4 2007 Exactech Ear0.2326.2526.992726.2527.250.04%-2.78%-2.74%114.00K
2007-10-29AMCQ3 2007 Exactech Ear0.180.2117.8316.2216.5116.5117.911.79%▲8.00%9.93%127.60K
2007-07-31AMCQ2 2007 Exactech Ear0.180.215.8915.8916.0715.8716.191.13%-1.12%24.20K
2007-04-30AMCQ1 2007 Exactech Ear0.170.1616.5716.6815.7915.7916.71-5.34%4.94%-0.66%11.70K
2007-02-26AMCQ4 2006 Exactech Ear0.180.1915.4315.6215.7515.0515.750.83%-2.03%-1.22%22.00K
2006-10-30AMCQ3 2006 Exactech Ear0.150.1613.5212.813.9413.213.948.91%▲-3.01%5.63%15.00K
2006-07-31BMOQ2 2006 Exactech Ear0.170.1813.9513.813.813.713.951.09%1.09%8.90K
2006-04-25AMCQ1 2006 Exactech Ear0.130.1414.0514.414.1513.8314.15-1.74%-0.71%-2.43%5.80K
2006-02-27AMCQ4 2005 Exactech Ear0.1612.712.0312.0311.912.755.57%5.57%44.30K
2005-10-26AMCQ3 2005 Exactech Ear0.140.1513.2513.4613.3913.2513.49-0.52%▲-1.05%-1.56%9.10K
2005-07-27Q2 2005 Exactech Ear0.130.1615.215.25151515.51-1.64%1.33%-0.33%38.80K
2005-04-27AMCQ1 2005 Exactech Ear0.110.113.6413.5613.8313.6213.831.99%-1.37%0.59%35.50K
2005-02-16AMCQ4 2004 Exactech Ear1919.5818.9618.919.17-3.17%0.21%-2.96%19.50K
2004-10-27AMCQ3 2004 Exactech Ear18.7619.0318.5717.818.92-2.42%▲1.02%-1.42%71.50K
2004-07-21AMCQ2 2004 Exactech Ear2122.522.520.7522.59-6.67%-6.67%34.70K
2004-04-28AMCQ1 2004 Exactech Ear19.4418.9418.7618.5119.65-0.95%3.62%2.64%95.70K
2004-02-11AMCQ4 2003 Exactech Ear15.991716.615.8216.6-2.35%-3.67%-5.94%25.50K
2003-10-29AMCQ3 2003 Exactech Ear16.417.5516.7116.316.71-4.79%▲-1.86%-6.55%67.40K
2003-07-23AMCQ2 2003 Exactech Ear15.6418.7818.9515.6419.040.91%-17.47%-16.72%236.80K
2003-04-23AMCQ1 2003 Exactech Ear14.813.6113.713.6514.950.66%8.03%8.74%175.20K
2003-02-25AMCQ4 2002 Exactech Ear21.322.3822.3721.322.67-0.04%-4.78%-4.83%15.60K
2002-10-21BMOQ3 2002 Exactech Ear20.0119.6120.8219.79216.17%▲-3.89%2.04%25.60K
2002-07-24AMCQ2 2002 Exactech Ear15.914.414.5714.5716.251.18%9.13%10.42%8.40K
2002-04-24AMCQ1 2002 Exactech Ear17.71717.116.5117.750.59%3.51%4.12%8.00K
2002-02-25AMCQ4 2001 Exactech Ear16.8916.616.5916.5917-0.06%1.81%1.75%3.60K
2001-10-19AMCQ3 2001 Exactech Ear12.41212.3812.112.43.17%▲0.16%3.33%1.20K
2001-07-24AMCQ2 2001 Exactech Ear13.4913.412.9512.9513.49-3.36%4.17%0.67%2.40K
2001-04-25Q1 2001 Exactech Ear16.0116.2416.251616.50.06%-1.48%-1.42%16.40K
2001-02-21AMCQ4 2000 Exactech Ear16.3817.2516.516.3816.88-4.35%-0.73%-5.04%32.80K

Login | Register
Saturday Oct 21, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.111.320.52%89,082,601

Upgrades/Downgrades