Energy Recovery, Inc. (ERII) - Earnings & Price History

ERII: Energy Recovery, Inc. - 7.64, $420.04M, -0.07 (-0.91%)

Sector: Industrial Goods - Industry: Pollution & Treatment Controls

Energy Recovery, Inc. provides energy solutions to industrial fluid flow markets worldwide. The company offers PX energy recovery devices and turbochargers for water desalination; AT and Halo turbochargers for low-pressure brackish, and high-pressure seawater reverse osmosis systems; and high-efficiency and high-pressure pumps. It also offers VorTeq hydraulic fracturing system; IsoBoost energy recovery systems comprising hydraulic turbo chargers, and related controls and automation systems; and IsoGen energy recovery systems consisting of hydraulic turbines, generators, and related controls and automation systems. In addition, the company provides engineering, technical support, and training services; and preventive maintenance and support services, as well as reinstallation services. It serves engineering, procurement, and construction (EPC) firms that design and build large desalinatio

Past ERII reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-08AMC0.038.18.697.869.074.65%-10.00%-5.81%1.52M
2016-11-02AMC0.069.111.759.758.6710.57-17.02%▲-6.67%-22.55%3.54M
2016-08-03AMC-0.0511.810.2910.510.512.142.04%12.38%14.67%1.58M
2016-03-03AMC0.367.5457.686.986.87.99-9.11%8.09%-1.76%1.04M
2015-08-06AMC-0.092.752.612.772.652.776.13%-0.72%5.36%197.08K
2015-05-07AMC-0.042.822.892.812.812.99-2.77%0.36%-2.42%449.53K
2015-03-05AMC0.042.793.263.222.783.26-1.23%-13.35%-14.42%813.49K
2014-11-10AMCEnergy Recovery-0.114.434.983.83.84.7-23.69%▲16.58%-11.04%566.20K
2014-08-06AMCEnergy Recovery-0.05-0.093.884.1343.64-3.15%-3.00%-6.05%1.03M
2014-05-07AMCEnergy Recovery-0.02-0.054.435.054.554.364.76-9.90%-2.64%-12.28%1.51M
2014-03-05AMCEnergy Recovery0.090.136.494.755.755.576.9821.05%12.87%36.63%7.62M
2013-11-06AMCEnergy Recovery-0.01-0.084.745.595.14.745.33-8.77%▲-7.06%-15.21%1.36M
2013-07-31AMCEnergy Recovery-0.06-0.034.414.374.754.354.758.70%-7.16%0.92%305.40K
2013-05-08AMC-0.053.653.833.833.524.035-4.70%-4.70%321.02K
2013-03-06AMC-0.014.74.594.474.154.73-2.61%5.15%2.40%557.03K
2012-11-07AMC-0.022.82.882.992.652.993.82%▲-6.35%-2.78%277.12K
2012-08-01AMCQ2 2012 Energy Recov-0.050.012.372.12.362.212.4612.38%0.42%12.86%192.90K
2012-05-02AMCQ1 2012 Energy Recov-0.07-0.092.222.372.322.132.32-2.11%-4.31%-6.33%367.10K
2012-03-08AMCQ4 2011 Energy Recov-0.06-0.192.362.282.32.32.420.88%2.61%3.51%392.90K
2011-11-03AMCQ3 2011 Energy Recov-0.08-0.233.172.852.763.02-10.09%▲5.26%-5.36%164.50K
2011-08-04AMCQ2 2011 Energy Recov-0.062.782.982.82.752.89-6.04%-0.71%-6.71%466.60K
2011-05-05AMCQ1 2011 ENERGY RECOV-0.032.712.882.742.712.86-4.86%-1.09%-5.90%342.70K
2011-03-03AMCQ4 2010 ENERGY RECOV-0.033.33.443.112.953.38-9.59%6.11%-4.07%1.08M
2010-11-04AMCQ3 2010 ENERGY RECOV-0.02-0.073.573.663.423.333.61-6.56%▲4.39%-2.46%678.20K
2010-08-05AMCQ2 2010 ENERGY RECOV-0.013.894.113.93.833.96-5.11%-0.26%-5.35%236.00K
2010-05-06AMCQ1 2010 ENERGY RECOV-0.0104.285.394.354.134.88-19.29%-1.61%-20.59%2.52M
2010-03-04AMCQ4 2009 ENERGY RECOV0.040.036.216.666.3566.36-4.65%-2.20%-6.76%1.10M
2009-11-05AMCQ3 2009 ENERGY RECOV0.015.645.975.55.425.66-7.87%▲2.55%-5.53%498.50K
2009-08-06AMCQ2 2009 ENERGY RECOV5.736.935.955.475.98-14.14%-3.70%-17.32%1.87M
2009-05-07AMCQ1 2009 ENERGY RECOV0.038.28.3387.758.67-3.96%2.50%-1.56%465.30K
2009-03-03AMCQ4 2008 ENERGY RECOV0.080.15.595.9965.316.010.17%-6.83%-6.68%446.40K
2008-11-11AMCQ3 2008 ENERGY RECOV-0.010.015.825.575.715.626.392.51%▲1.93%4.49%357.80K
2008-08-12AMCQ2 2008 ENERGY RECOV0.049.2510.239.58.889.5-7.14%-2.63%-9.58%1.83M

Login | Register
Thursday Oct 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades