Eastern Co. (EML) - Earnings & Price History

EML: Eastern Co. - 28.85, $183.39M, -0.05 (-0.17%)

Sector: Industrial Goods - Industry: Small Tools & Accessories

The Eastern Company manufactures and sells industrial hardware, security products, and metal products in the United States and internationally. The companys Industrial Hardware segment offers passenger restraint locks, slam and draw latches, dead bolt latches, compression latches, cam-type vehicular locks, hinges, tool box locks, light-weight sleeper boxes, school bus door closure hardware, and vents for Class 8 trucks. Its products are used in tractor-trailer trucks, moving vans, off-road construction and farming equipment, school buses, military vehicles, recreational boats, pickup trucks, sport utility vehicles, and fire and rescue vehicles. This segment also provides fasteners and other closure devices; and plastic injection moldings. The companys Security Products segment offers electronic and mechanical locking devices for computer, electronics, vending, and gaming industries. Its

Past EML reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-10
2016-10-28
2016-10-2719.8519.2519.919.2519.93.38%▲-0.25%3.12%10.98K
2016-10-2619.2519.2519.4919.2519.51.25%▲-1.23%1.71K
2016-07-29
2016-07-2817.728317.149217.0517.07517.85-0.58%3.98%3.38%18.98K
2016-07-2717.149217.149217.05-0.58%0.58%
2016-04-29
2016-04-2816.7416.516.516.4516.751.45%1.45%3.53K
2016-04-2716.49516.316.3216.316.550.12%1.07%1.20%2.93K
2016-02-12
2016-02-1115.2515.1515.2115.2115.680.40%0.26%0.66%4.26K
2016-02-1015.1515.4815.6215.0115.740.90%-3.01%-2.13%11.32K
2016-02-0915.4815.4615.6315.3716.341.10%-0.96%0.13%7.53K
2015-10-2816.4416.236616.3416.2716.470.64%▲0.61%1.25%9.51K
2015-10-23
2015-10-2216.03615.8816.0415.8216.471.01%▲-0.02%0.98%32.59K
2015-10-2115.8815.9815.915.8315.94-0.50%▲-0.13%-0.63%7.66K
2015-10-2015.9815.8415.8415.85160.88%0.88%4.51K
2015-07-24
2015-07-2317.9618.1818.0617.9618.2-0.66%-0.55%-1.21%6.46K
2015-07-2218.1818.0818.1118.1118.260.17%0.39%0.55%2.67K
2015-07-2118.0818.218.1518.0818.18-0.27%-0.39%-0.66%16.43K
2015-04-24
2015-04-2319.4519.8519.6419.419.95-1.06%-0.97%-2.02%13.02K
2015-04-2219.8519.7819.8819.4820.020.51%-0.15%0.35%7.79K
2015-04-2119.7819.619.619.4820.030.92%0.92%10.10K
2015-02-1120.1920.4120.4119.7420.57-1.08%-1.08%41.52K
2014-10-22Eastern Co0.3915.7915.791615.79161.33%▲-1.31%5.60K
2014-07-23Eastern Co0.2716.1615.915.715.716.16-1.26%2.93%1.64%23.70K
2013-02-06Eastern Co0.2816.116.1516.0916.0516.18-0.37%0.06%-0.31%6.60K
2012-10-2416.2316.1916.4815.3916.751.79%▲-1.52%0.25%21.46K
2012-07-25Q2 2012 The Eastern 18.2518.6718.8418.0219.070.91%-3.13%-2.25%10.40K
2012-04-25Q1 2012 The Eastern 2324.2242224-0.83%-4.17%-4.96%1.20K
2012-02-08Q4 2011 Eastern Co E19.4919.2519.519.3519.51.30%-0.05%1.25%20.80K
2011-10-26Q3 2011 Eastern Co E2018.918.7818.7520-0.63%▲6.50%5.82%27.40K
2011-07-27BMOQ2 2011 Eastern Co E17.7117.4717.7417.717.741.55%-0.17%1.37%500
2011-04-27Q1 2011 Eastern Co E1919.419.31919.3-0.52%-1.55%-2.06%600
2011-02-11Eastern Co0.230.261919.519.3718.9819.37-0.67%-1.91%-2.56%2.30K
2011-02-09Q4 2010 The Eastern 19.519.519.519.519.5
2010-10-27Q3 2010 The Eastern 0.260.2417.4917.0517.517.1117.52.64%▲-0.06%2.58%1.00K
2010-10-26Eastern Co0.2617.0517.2217.1916.8217.61-0.17%▲-0.81%-0.99%1.60K
2010-07-28Q2 2010 The Eastern 0.240.2316.251616.1516.0516.450.94%0.62%1.56%15.80K
2010-04-28Q1 2010 The Eastern 0.1616.2115.615.615.3816.253.91%3.91%7.40K
2010-02-09AMCQ4 2009 The Eastern 0.170.0611.5611.5911.4211.3211.56-1.47%1.23%-0.26%4.60K
2009-10-21Q3 2009 The Eastern 0.140.1515.4215.4915.3915.2315.63-0.65%▲0.19%-0.45%7.30K
2009-07-22Q2 2009 The Eastern 0.060.1317.9617.9517.7517.5318-1.11%1.18%0.06%18.80K
2009-04-22AMCQ1 2009 The Eastern 0.18-0.1810.7511.2510.7510.7510.75-4.44%-4.44%1.40K
2009-02-11Q4 2008 The Eastern 0.1711.4512.0311.8311.311.83-1.66%-3.21%-4.82%1.80K
2008-10-22Q3 2008 The Eastern 0.1410.811.0510.810.810.95-2.26%▲-2.26%7.40K
2008-07-23AMCQ2 2008 The Eastern 0.221515.1514.8914.8915.16-1.72%0.74%-0.99%700
2008-04-22AMCQ1 2008 The Eastern 0.217.5617.74171717.84-4.17%3.29%-1.01%10.20K
2008-02-06Q4 2007 The Eastern 0.1517.216.8116.816.6817.2-0.06%2.38%2.32%9.20K
2007-07-26Q2 2007 The Eastern 0.1220.0519.251918.3720.35-1.30%5.53%4.16%39.30K
2007-04-25Q1 2007 The Eastern 1.1425.825.4526.2524.8126.53.14%-1.71%1.38%81.20K
2007-02-07Q4 2006 The Eastern 0.9627.525.2825.425.427.80.47%8.27%8.78%148.60K
2006-10-24Q3 2006 The Eastern 0.2817.6816.8171717.691.19%▲4.00%5.24%13.60K
2006-07-26Q2 2006 The Eastern 0.2121.421.621.521.421.5-0.46%-0.47%-0.93%8.60K
2006-04-26Q1 2006 The Eastern 0.221.320.920.9820.9821.50.38%1.53%1.91%19.60K
2006-02-08Q4 2005 The Eastern 0.2320.420.420.420.420.41.50K
2005-10-26Q3 2005 The Eastern 0.2121.421.621.621.421.6-0.93%-0.93%3.90K
2005-07-27Q2 2005 The Eastern 0.1925.2525.2525.2525.2525.25
2005-04-27AMCQ1 2005 The Eastern 0.1320.9521.42120.921.24-1.87%-0.24%-2.10%43.60K
2005-02-10Q4 2004 The Eastern 22.3822.3522.4722.322.60.54%-0.40%0.13%4.00K
2004-10-27Q3 2004 The Eastern 16.861716.916.8516.96-0.59%▲-0.24%-0.82%7.00K
2004-07-28Q2 2004 The Eastern 15.815.8515.915.815.90.32%-0.63%-0.32%4.50K
2004-04-28Q1 2004 The Eastern 16.3916.1116.1516.1516.390.25%1.49%1.74%4.50K
2004-02-04Q4 2003 The Eastern 15.0415.2415.241515.24-1.31%-1.31%13.40K
2003-10-29Q3 2003 The Eastern 15.115.215.31515.310.66%▲-1.31%-0.66%6.40K
2003-07-30Q2 2003 The Eastern 14.941514.9414.9414.94-0.40%-0.40%600
2003-04-23Q1 2003 The Eastern 1312.6512.7512.75130.79%1.96%2.77%3.60K
2003-01-28Q4 2002 The Eastern 12.1912.1912.1912.1912.19
2002-10-23Q3 2002 The Eastern 12.112.0512.0512.0512.10.41%0.41%2.00K
2002-07-16Q2 2002 The Eastern 14.1914.1514.2514.1914.350.71%-0.42%0.28%5.40K
2002-04-17Q1 2002 The Eastern 15.7515.8515.7515.6515.75-0.63%-0.63%5.10K

Login | Register
Thursday Oct 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades