DR Horton Inc. (DHI) - Earnings & Price History

DHI: DR Horton Inc. - 44.77, $16.68B, 0.56 (1.27%)

Sector: Industrial Goods - Industry: Residential Construction

D.R. Horton, Inc. operates as a homebuilding company. It engages in the acquisition and development of land; and construction and sale of homes in 26 states and 78 markets in the United States under the names of D.R. Horton, Americas Builder, Express Homes, Emerald Homes, Regent Homes, Crown Communities, and Pacific Ridge Homes. The company constructs and sells single-family detached homes; and attached homes, such as town homes, duplexes, triplexes, and condominiums. It is also involved in the origination and sale of mortgages; and provision of title insurance policies, and examination and closing services. The company primarily serves title insurance agents, homebuyers, and homebuilding customers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Fort Worth, Texas.Key Statistics

Past DHI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-24BMO0.4830.6428.7429.8629.5130.833.90%2.61%6.61%11.18M
2016-11-08BMO0.7727.7729.3727.827.1728.22-5.35%▲-0.11%-5.45%12.85M
2016-07-21BMO0.6634.2934.4134.2433.8534.56-0.49%0.15%-0.35%7.14M
2016-04-21BMO0.4731.7831.4231.6331.5732.510.67%0.47%1.15%5.67M
2016-01-25BMO0.4126.427.7126.9925.8327.7-2.60%-2.19%-4.73%10.66M
2015-11-10BMO0.6231.1528.7729.429.0731.562.19%▲5.95%8.27%18.79M
2015-07-28BMO0.527.5926.7427.1526.1427.891.53%1.62%3.18%11.02M
2015-04-22BMO0.3827.0328.5628.3426.6628.64-0.77%-4.62%-5.36%17.79M
2015-01-26BMOD R Horton Inc0.350.3924.3823.124.5123.824.986.10%-0.53%5.54%13.99M
2014-11-11BMOD R Horton Inc0.490.4523.9523.4323.323.2524.27-0.55%▲2.79%2.22%11.14M
2014-07-24BMOD R Horton Inc0.490.3221.9424.824.0421.8724.31-3.06%-8.74%-11.53%26.16M
2014-04-24BMOD R Horton Inc0.340.3823.1321.3522.4222.2523.355.01%3.17%8.34%15.57M
2014-01-28BMOD R Horton Inc0.30.362320.9422.2621.9523.26.30%3.32%9.84%19.82M
2013-11-12BMOD R Horton Inc0.410.418.9118.0618.4218.1219.271.99%▲2.66%4.71%19.24M
2013-07-25BMOD R Horton Inc0.350.4219.3821.220.3519.1320.39-4.01%-4.77%-8.58%22.96M
2013-04-26BMOD R Horton Inc0.20.3226.6624.5325.8325.626.925.30%3.21%8.68%15.53M
2013-01-29BMO0.1423.8221.3122.2422.1624.034.36%7.10%11.78%22.31M
2012-11-12BMO0.2819.420.621.2619.3721.363.20%▲-8.75%-5.83%14.62M
2012-07-27BMOQ3 2012 D.R. Horton 0.20.2318.3918.818.8317.6119.050.16%-2.34%-2.18%13.15M
2012-04-23BMOQ2 2012 D.R. Horton 0.040.1315.0615.3815.5914.8315.961.37%-3.40%-2.08%19.87M
2012-01-27BMOQ1 2012 DR Horton In0.040.0914.3914.1214.2214.0714.720.71%1.20%1.91%11.22M
2011-11-11BMOQ4 2011 DR Horton In0.140.1111.4611.6611.2611.1111.56-3.43%▲1.78%-1.72%12.68M
2011-07-28BMOQ3 2011 D.R. Horton 0.050.0911.911.611.711.712.550.86%1.71%2.59%13.02M
2011-04-29BMOQ2 2011 D.R. Horton -0.050.0912.4412.112.312.2412.681.65%1.14%2.81%7.63M
2011-01-27BMOQ1 2011 D.R. Horton -0.03-0.0612.8113.2412.8312.4513.16-3.10%-0.16%-3.25%10.32M
2010-11-12BMOQ4 2010 D.R. Horton -0.04-0.0311.5112.1711.9711.3612.26-1.64%▲-3.84%-5.42%10.33M
2010-08-03BMOQ3 2010 D.R. Horton 0.1610.611.2511.0910.4811.3-1.42%-4.42%-5.78%12.20M
2010-04-30BMOQ2 2010 D.R. Horton -0.010.0414.6914.2415.0714.6315.445.83%-2.52%3.16%15.43M
2010-02-02BMOQ1 2010 D.R. Horton -0.130.5613.2111.9112.7912.2313.367.39%3.28%10.92%28.81M
2009-11-20BMOQ4 2009 D.R. Horton -0.3-0.7310.3712.2511.4710.2411.63-6.37%▲-9.59%-15.35%35.89M
2009-08-04BMOQ3 2009 D.R. Horton -0.23-0.4512.3211.7511.4711.0812.52-2.38%7.41%4.85%14.02M
2009-05-07BMOD R Horton Inc-0.319.7910.7910.679.4110.75-1.11%-8.25%-9.27%26.84M
2009-05-04AMCQ2 2009 D.R. Horton -0.3-0.3412.3513.4912.7611.8113.29-5.41%-3.21%-8.45%15.56M
2009-02-03BMOQ1 2009 D.R. Horton -0.52-0.27.426.116.416.417.824.91%15.76%21.44%19.40M
2008-11-25BMOQ4 2008 D.R. Horton -1.88-2.536.955.255.257.445.00%▲31.43%38.00%21.48M
2008-08-05BMOQ3 2008 D.R. Horton -0.7-1.2611.1911.2211.1810.6811.55-0.36%0.09%-0.27%9.15M
2008-05-06BMOQ2 2008 D.R. Horton -0.39-4.1416.8515.9715.3615.3516.94-3.82%9.70%5.51%12.23M
2008-02-07BMOQ1 2008 D.R. Horton -0.25-0.4115.0414.8114.5114.4916.61-2.03%3.65%1.55%16.96M
2007-11-20BMOQ4 2007 D.R. Horton -0.66-0.1611.5311.2511.510.4612.012.22%▲0.26%2.49%18.47M
2007-07-26BMOQ3 2007 D.R. Horton -0.35-2.6217.1617.4816.916.4517.38-3.32%1.54%-1.83%12.63M
2007-04-19BMOQ2 2007 D.R. Horton 0.270.1622.9823.0422.422.423.6-2.78%2.59%-0.26%4.94M
2007-01-23BMOQ1 2007 D.R. Horton 0.330.3528.3727.1327.7527.7529.382.29%2.23%4.57%11.52M
2006-11-14BMOQ4 2006 D.R. Horton 0.690.8824.522.3823.822.9524.646.34%▲2.94%9.47%13.27M
2006-07-20BMOQ3 2006 D.R. Horton 0.950.932020.8520.8419.921-0.05%-4.03%-4.08%6.09M
2006-04-18BMOQ2 2006 D.R. Horton 1.1134.1533.43332.1734.49-1.20%3.48%2.25%5.62M
2006-01-19BMOQ1 2006 D.R. Horton 0.940.9838.864040.0138.3140.090.02%-2.87%-2.85%3.15M
2005-11-16BMOQ4 2005 D.R. Horton 1.631.7733.0732.3133.231.8633.52.75%▲-0.39%2.35%4.86M
2005-07-21BMOQ3 2005 D.R. Horton 1.091.1740.7142.1141.6340.5441.65-1.14%-2.21%-3.32%4.71M
2005-04-19BMOQ2 2005 D.R. Horton 0.810.9228.7727.462827.6429.621.97%2.75%4.77%4.44M
2005-01-20BMOQ1 2005 D.R. Horton 0.70.7639.22414139.1341-4.34%-4.34%3.68M
2004-11-10BMOQ4 2004 D.R. Horton 31.831.7632.731.7532.82.96%▲-2.75%0.13%3.97M
2004-07-21BMOQ3 2004 D.R. Horton 26.0126.2526.825.9527.052.10%-2.95%-0.91%3.06M
2004-04-15BMOQ2 2004 D.R. Horton 31.3230.9131.7531.0631.92.72%-1.35%1.33%4.18M
2004-01-21AMCQ1 2004 D.R. Horton 28.5928.5129.2527.6229.252.60%-2.26%0.28%3.73M
2003-11-12AMCQ4 2003 D.R. Horton 42.3241.394241.0542.71.47%▲0.76%2.25%4.47M
2003-07-16AMCQ3 2003 D.R. Horton 28.0828.5228.427.6228.6-0.42%-1.13%-1.54%5.60M
2003-04-16AMCQ2 2003 D.R. Horton 22.5922.2922.422.3222.790.49%0.85%1.35%2.05M
2003-01-16BMOQ1 2003 D.R. Horton 20.219.2919.6919.3120.22.07%2.59%4.72%4.03M
2002-11-12BMOQ4 2002 D.R. Horton 17.1617.4417.616.9518.10.92%▲-2.50%-1.61%5.69M
2002-07-22BMOQ3 2002 D.R. Horton 19.921.0520.2519.5120.85-3.80%-1.73%-5.46%7.48M
2002-04-22BMOQ2 2002 D.R. Horton 24.9424.3525.0524.5725.122.87%-0.44%2.42%7.16M
2002-01-22Q1 2001 D.R. Horton 33.4632.0332.5931.633.461.75%2.67%4.46%4.44M
2001-11-14BMOQ4 2001 D.R. Horton 26.0225.7426.425.3826.472.56%▲-1.44%1.09%2.33M
2001-07-19BMOQ3 2001 D.R. Horton 29.7827.8529.6829.1306.57%0.34%6.93%8.29M
2001-04-18Q2 2001 D.R. Horton 21.2820.520.5120.5121.830.05%3.75%3.80%1.89M
2001-01-19BMOQ1 2001 D.R. Horton 21.9424.2524.521.8724.941.03%-10.45%-9.53%2.88M
2000-11-10BMOQ4 2000 D.R. Horton 18.519.2519.3718.519.750.62%▲-4.49%-3.90%600.10K
2000-07-14BMOQ3 2000 D.R. Horton 14.1314.2514.3814.1314.630.91%-1.74%-0.84%412.30K
2000-04-19BMOD.R. Horton Earnings12.7512.7512.7512.3812.81408.30K
2000-01-20AMCD.R. Horton Earnings11.6311.7511.7511.3111.75-1.02%-1.02%1.14M
1999-11-09BMOD.R. Horton Earnings13.6914.5614.8113.6914.811.72%▲-7.56%-5.98%1.13M
1999-07-20BMOD.R. Horton Earnings16.811717.0616.7517.250.35%-1.47%-1.12%762.20K

Login | Register
Thursday Oct 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades