Data I/O Corp. (DAIO) - Earnings & Price History

DAIO: Data I/O Corp. - 12.63, $107.46M, -0.11 (-0.86%)

Sector: Technology - Industry: Diversified Electronics

Data I/O Corporation designs, manufactures, and sells programming systems for electronic device manufacturers worldwide. The companys programming system products are used to program integrated circuits (ICs) with the specific data necessary for the ICs. It provides PSV handlers off-line automated programming systems; and RoadRunner and RoadRunner3 series handlers, an in-line automated programming systems. The company also offers non-automated programming systems comprising FlashPAK III programmer; and Sprint/Unifamily programmers, an off-line, low volume, and engineering non-automated system. In addition, it provides hardware support, system installation and repair, and device programming services. The company markets and sells its products to original equipment manufacturers in automotive electronics, wireless, consumer electronics, and the Internet of things and their electronic manufa

Past DAIO reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-23AMC5.114.695.054.855.127.68%1.19%8.96%306.86K
2016-10-27AMC4.13.53.973.974.3313.43%▲3.27%17.14%146.86K
2016-07-28AMC3.353.053.353.243.959.84%9.84%898.79K
2016-04-28AMC2.422.222.332.282.424.95%3.86%9.01%20.00K
2016-02-25AMC2.252.242.242.032.270.45%0.45%46.70K
2015-10-29AMC33.08993.162.783.22.27%▲-5.06%-2.91%28.39K
2015-07-302.913.373.12.63.1-8.01%-6.13%-13.65%55.12K
2015-04-30AMC3.363.45333.47-13.04%12.00%-2.61%45.66K
2014-10-30AMCData I/o0.083.393.13.43.283.839.68%▲-0.29%9.35%221.20K
2014-07-31AMCData I/o0.062.932.993.052.813.112.01%-3.93%-2.01%26.50K
2014-05-01AMCData I/o-0.042.752.542.632.572.823.54%4.56%8.27%107.60K
2014-02-27AMCData I/o-0.212.592.842.672.592.82-5.99%-3.00%-8.80%24.60K
2013-10-24AMCData I/o0.022.882.992.952.752.99-1.34%▲-2.37%-3.68%5.70K
2013-07-30AMCData I/o-0.032.322.222.182.182.34-1.80%6.42%4.50%17.10K
2013-04-29AMC1.67011.631.71.651.714.29%-1.76%2.46%49.23K
2013-02-28AMC-0.121.551.51.51.49991.553.33%3.33%11.15K
2012-10-29AMC1.941.81.871.791.953.89%▲3.74%7.78%25.28K
2012-08-01AMCQ2 2012 Data I/O Ear2.762.82.82.762.8-1.43%-1.43%2.20K
2012-04-30AMCQ1 2012 Data I/O Ear2.612.642.612.532.77-1.14%-1.14%540.00K
2012-02-28AMCQ4 2011 Data I/O Cor3.843.914.113.774.115.12%-6.57%-1.79%3.40K
2011-10-20AMCQ3 2011 Data I/O Cor4.114.534.323.814.5-4.64%▲-4.86%-9.27%29.60K
2011-07-21AMCQ2 2011 Data I/O Cor5.695.735.65.555.75-2.27%1.61%-0.70%43.00K
2011-04-21AMCQ1 2011 Data I/O Ear6.195.915.925.96.190.17%4.56%4.74%13.60K
2011-02-28AMCQ4 2010 Data I/O Ear5.65.785.025.016-13.15%11.55%-3.11%10.90K
2010-10-21AMCQ3 2010 Data I/O Ear5.545.795.655.155.7-2.42%▲-1.95%-4.32%42.20K
2010-07-22AMCQ2 2010 Data I/O Ear55.095.194.775.21.96%-3.66%-1.77%54.50K
2010-04-26AMCQ1 2010 Data I/O Ear4.644.754.94.625.043.16%-5.31%-2.32%28.90K
2010-02-25AMCQ4 2009 Data I/O Ear4.34.554.263.674.47-6.37%0.94%-5.49%21.70K
2009-10-26AMCQ3 2009 Data I/O Ear3.7643.993.763.99-0.25%▲-5.76%-6.00%44.40K
2009-07-23AMCQ2 2009 Data I/O Ear-0.083.13.352.952.943.13-11.94%5.08%-7.46%21.30K
2009-04-23AMCQ1 2009 Data I/O Ear-0.052.72.722.692.692.74-1.10%0.37%-0.74%15.80K
2009-03-05AMCQ4 2008 Data I/O Ear0.012.342.032.0122.74-0.99%16.42%15.27%48.30K
2008-10-23AMCQ3 2008 Data I/O Ear0.133.24.063.53.23.59-13.79%▲-8.57%-21.18%27.90K
2008-07-24AMCQ2 2008 Data I/O Ear0.136.745.916.246.226.95.58%8.01%14.04%271.00K
2008-04-24AMCQ1 2008 Data I/O Ear0.295.384.995.514.875.7410.42%-2.36%7.82%107.00K
2008-02-21AMCQ4 2007 Data I/O Ear0.124.645.64.524.525-19.29%2.65%-17.14%130.00K
2007-10-24AMCQ3 2007 Data I/O Ear0.185.954.026.215.576.354.48%▲-4.19%48.01%1.53M
2007-07-26AMCQ2 2007 Data I/O Ear-0.133.493.473.363.23.59-3.17%3.87%0.58%23.60K
2007-04-25AMCQ1 2007 Data I/O Ear-0.093.363.493.393.213.39-2.87%-0.88%-3.72%28.70K
2007-03-05AMCQ4 2006 Data I/O Ear0.13.83.754.223.744.2212.53%-9.95%1.33%48.00K
2006-10-25AMCQ3 2006 Data I/O Ear0.013.753.753.63.63.85-4.00%▲4.17%6.10K
2006-07-27AMCQ2 2006 Data I/O Ear-0.053.283.143.032.793.28-3.50%8.25%4.46%20.90K
2006-04-26AMCQ1 2006 Data I/O Ear-0.063.434.463.823.284.15-14.35%-10.21%-23.09%219.90K
2006-02-21AMCQ4 2005 Data I/O Ear0.044.064.3444.18-6.98%1.50%-5.58%126.90K
2005-10-28BMOQ3 2005 Data I/O Ear0.022.492.362.492.412.735.51%▲5.51%9.40K
2005-07-28BMOQ2 2005 Data I/O Ear0.012.782.782.742.742.78-1.44%1.46%1.10K
2005-04-27BMOQ1 2005 Data I/O Ear2.892.792.962.492.986.09%-2.36%3.58%16.10K
2005-02-16BMOQ4 2004 Data I/O Ear3.153.153.13.063.15-1.59%1.61%27.40K
2004-10-22BMOQ3 2004 Data I/O Ear2.852.682.762.572.922.99%▲3.26%6.34%21.60K
2004-08-03AMCQ2 2004 Data I/O Ear2.512.662.662.32.74-5.64%-5.64%23.90K
2004-04-23BMOQ1 2004 Data I/O Ear33.073.062.973.06-0.33%-1.96%-2.28%8.90K
2004-02-18BMOQ4 2003 Data I/O Ear2.963.353.412.763.411.79%-13.20%-11.64%172.30K
2003-10-30Q3 2003 Data I/O Ear3.13.113.063.063.19-1.61%▲1.31%-0.32%44.40K
2003-07-25BMOQ2 2003 Data I/O Ear3.263.253.743.263.9515.08%-12.83%0.31%89.10K
2003-02-20BMOQ4 2002 Data I/O Ear0.960.770.890.8115.58%7.87%24.68%13.70K
2002-10-25BMOQ3 2002 Data I/O Ear0.80.70.710.710.81.43%▲12.68%14.29%600
2002-07-19BMOQ2 2002 Data I/O Ear0.770.820.790.660.91-3.66%-2.53%-6.10%16.60K
2002-04-26BMOQ1 2002 Data I/O Ear1.351.351.351.351.35
2002-02-22BMOQ4 2001 Data I/O Ear1.551.551.551.551.55
2001-10-22AMCQ3 2001 Data I/O Ear1.551.741.641.551.64-5.75%▲-5.49%-10.92%500
2001-07-30BMOQ2 2001 Data I/O Ear2.22.22.22.12.255.60K
2001-04-23BMOData I/O First Quart2.252.42.452.252.452.08%-8.16%-6.25%2.50K
2001-02-12AMCQ4 2000 Data I/O Ear33.123.122.883.12-3.85%-3.85%7.70K
2000-10-23BMOQ3 2000 Data I/O Ear4.254.064.123.814.311.48%▲3.16%4.68%19.00K
2000-07-24BMOQ2 2000 Data I/O Ear4.314.124.254.194.383.16%1.41%4.61%41.50K

Login | Register
Friday Sep 21, 2018   EST
Enter a Ticker:

Economic Calendar

PMI Composite FLASH 9:45 AM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades