Covenant Transportation Group, Inc. (CVTI) - Earnings & Price History

CVTI: Covenant Transportation Group, Inc. - 29.56, $549.62M, -0.14 (-0.47%)

Sector: Services - Industry: Trucking

Covenant Transportation Group, Inc., together with its subsidiaries, provides truckload transportation and brokerage services primarily in the continental United States. It offers long haul, dedicated, temperature-controlled, and regional solo-driver services; long haul, regional, and intermodal temperature-controlled services; and regional solo-driver and dedicated services. The company also provides services for its asset-based truckload services, including freight brokerage service. It serves transportation companies, such as freight forwarders, less-than-truckload carriers, and third-party logistics providers; and traditional truckload customers, including manufacturers, retailers, and food and beverage shippers. As of December 31, 2015, the company operated 2,656 tractors and 6,978 trailers. Covenant Transportation Group, Inc. was founded in 1986 and is headquartered in Chattanooga,

Past CVTI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-25AMC0.3320.3820.0819.9619.9121.4-0.60%2.10%1.49%364.12K
2016-10-19AMC0.2315.9714.9815.2615.0316.241.87%▲4.65%6.61%699.76K
2016-07-27AMC0.1921.4620.3520.4419.821.50.44%4.99%5.45%182.82K
2016-04-27AMC0.2121.6924.8124.7421.67-0.28%-12.33%-12.58%281.58K
2016-04-21AMC0.2122.6622.522.4822.4823.31-0.09%0.80%0.71%143.29K
2016-01-25AMC0.6717.7416.0516.3116.0218.121.62%8.77%10.53%373.57K
2016-01-200.6715.714.9114.8314.7915.94-0.54%5.87%5.30%167.66K
2016-01-190.6714.9114.6214.0213.615.16-4.10%6.35%1.98%126.89K
2015-10-160.41
2015-07-220.4723.225.2725.6123.1326.411.35%-9.41%-8.19%371.97K
2015-04-230.2733.1535.593530.1735-1.66%-5.29%-6.86%1.45M
2015-01-21AMCCovenant Trans0.740.8224.8524.762422.6926.35-3.07%3.54%0.36%780.80K
2014-10-21AMCCovenant Trans0.360.4220.7318.918.518.2121.02-2.12%▲12.05%9.68%490.80K
2014-07-23AMCCovenant Trans0.170.2513.7913.0913.1413.0513.940.38%4.95%5.35%237.30K
2014-04-29AMCCovenant Trans-0.08-0.0910.259.939.699.3910.43-2.42%5.78%3.22%35.60K
2014-01-27AMCCovenant Trans0.210.228.778.688.88.089.071.38%-0.34%1.04%15.70K
2013-10-17AMCCovenant Trans0.120.136.596.376.416.396.610.63%▲2.81%3.45%28.10K
2013-07-24AMCCovenant Trans0.090.136.56.246.46.346.552.56%1.56%4.17%40.10K
2013-04-24AMC-0.145.695.655.525.495.81-2.30%3.08%0.71%41.26K
2013-01-30AMC0.086.316.435.7956.55-9.95%8.98%-1.87%56.02K
2012-07-25AMCQ2 2012 Covenant Tra0.050.294.893.84.774.24.9725.53%2.52%28.68%159.70K
2012-04-25AMCQ1 2012 Covenant Tra-0.18-0.043.293.213.523.223.529.66%-6.53%2.49%24.50K
2012-02-01AMCQ4 2011 Covenant Tra-0.08-0.153.533.583.33.33.64-7.82%6.97%-1.40%42.40K
2011-11-09AMCQ3 2011 Covenant Tra-0.09-0.123.173.133.182.913.421.60%▲-0.31%1.28%72.10K
2011-07-26AMCQ2 2011 Covenant Tra0.090.115.866.026.065.816.280.66%-3.30%-2.66%107.10K
2011-04-26AMCQ1 2011 Covenant Tra-0.15-0.179.599.519.39.099.73-2.21%3.12%0.84%16.00K
2011-01-26AMCQ4 2010 Covenant Tra0.060.059.058.878.838.749.19-0.45%2.49%2.03%39.30K
2010-10-25AMCQ3 2010 Covenant Tra0.160.137.147.387.046.987.23-4.61%▲1.42%-3.25%59.00K
2010-07-21AMCQ2 2010 Covenant Tra0.110.28.358.288.88.118.86.28%-5.11%0.85%61.30K
2010-04-28AMCQ1 2010 Covenant Tra-0.24-0.157.187.0676.967.18-0.85%2.57%1.70%367.90K
2010-02-03AMCQ4 2009 Covenant Tra-0.09-0.23.33.673.893.163.895.99%-15.17%-10.08%46.40K
2009-10-26AMCQ3 2009 Covenant Tra-0.09-0.144.935.074.814.814.97-5.13%▲2.49%-2.76%5.60K
2009-07-27AMCQ2 2009 Covenant Tra-0.15-0.224.674.574.034.035.15-11.82%15.88%2.19%44.80K
2009-04-28BMOQ1 2009 Covenant Tra-0.35-0.392.142.162.142.142.14-0.93%-0.93%100
2009-02-03BMOQ4 2008 Covenant Tra-0.05-0.441.61.771.71.61.75-3.95%-5.88%-9.60%41.60K
2008-10-27AMCQ3 2008 Covenant Tra-0.15-0.241.751.671.761.71.985.39%▲-0.57%4.79%51.00K
2008-07-29AMCQ2 2008 Covenant Tra-0.34-0.174.914.434.764.75.187.45%3.15%10.84%75.40K
2008-04-21AMCQ1 2008 Covenant Tra-0.45-0.565.555.65.745.545.792.50%-3.31%-0.89%16.50K
2008-01-24AMCQ4 2007 Covenant Tra-0.080.017.847.5587.228.165.96%-2.00%3.84%54.50K
2007-10-18AMCQ3 2007 Covenant Tra-0.32-0.257.16.856.96.97.330.73%▲2.90%3.65%99.40K
2007-07-25BMOQ2 2007 Covenant Tra-0.88.089.468.858.059-6.45%-8.70%-14.59%215.60K
2007-04-23AMCQ1 2007 Covenant Tra-0.1510.811.181110.6211-1.61%-1.82%-3.40%64.60K
2007-01-25AMCQ4 2006 Covenant Tra-0.08-0.0612.2712.2812.3412.1612.470.49%-0.57%-0.08%19.90K
2006-10-24AMCQ3 2006 Covenant Tra-0.010.0612.311.9812.9611.9912.968.18%▲-5.09%2.67%180.20K
2006-07-24AMCQ2 2006 Covenant Tra0.080.0213.7514.0613.4212.5713.96-4.55%2.46%-2.20%209.50K
2006-04-19AMCQ1 2006 Covenant Tra-0.03-0.0614.814.4914.5614.5615.390.48%1.65%2.14%293.10K
2006-01-24AMCQ4 2005 Covenant Tra0.150.3214.9413.5515.514.8915.5314.39%-3.61%10.26%300.80K
2005-10-24AMCQ3 2005 Covenant Tra0.0910.8510.4910.7110.4911.242.10%▲1.31%3.43%95.20K
2005-07-20AMCQ2 2005 Covenant Tra0.0514.3414.214.2414.2114.60.28%0.70%0.99%100.00K
2005-04-21AMCQ1 2005 Covenant Tra-0.02-0.0414.1415.6315.6314.0215.75-9.53%-9.53%138.70K
2005-01-25AMCQ4 2004 Covenant Tra20.2718.5619.219.220.433.45%5.57%9.21%84.70K
2004-10-18AMCQ3 2004 Covenant Tra17.1518.3918.1316.7918.28-1.41%▲-5.41%-6.74%139.80K
2004-07-20AMCQ2 2004 Covenant Tra16.417.2217.2516.317.370.17%-4.93%-4.76%73.60K
2004-04-20AMCQ1 2004 Covenant Tra18.6218.7118.3118.1518.77-2.14%1.69%-0.48%116.00K
2004-01-27AMCQ4 2003 Covenant Tra18.6519.2219.7517.7519.752.76%-5.57%-2.97%76.10K
2003-10-23AMCQ3 2003 Covenant Tra18.4117.3817.7717.7718.932.24%▲3.60%5.93%58.90K
2003-07-22AMCQ2 2003 Covenant Tra18.6318.6618.7318.0818.960.38%-0.53%-0.16%57.50K
2003-04-22AMCQ1 2003 Covenant Tra19.2818.9818.9718.1919.28-0.05%1.63%1.58%61.70K
2003-01-28AMCQ4 2002 Covenant Tra17.3817.0617.0616.8617.381.88%1.88%20.60K
2002-10-15AMCQ3 2002 Covenant Tra16.8117.7517.616.7517.65-0.85%▲-4.49%-5.30%236.90K
2002-07-17AMCQ2 2002 Covenant Tra19.1917.8917.3617.3519.39-2.96%10.54%7.27%112.90K
2002-04-17AMCQ1 2002 Covenant Tra15.3315.7515.7514.9615.75-2.67%-2.67%23.20K
2002-01-28AMCQ4 2001 Covenant Tra16.616.516.416.416.61-0.61%1.22%0.61%214.20K
2001-10-17AMCQ3 2001 Covenant Tra11.7912.5512.3911.712.39-1.27%▲-4.84%-6.06%11.60K
2001-07-18AMCQ2 2001 Covenant Tra14.4814.214.2114.214.970.07%1.90%1.97%19.30K
2001-04-18AMCQ1 2001 Covenant Tra1414.0514.0113.3514.01-0.28%-0.07%-0.36%148.60K
2001-01-24AMCQ4 2000 Covenant Tra1615.1915.1415.1216-0.33%5.68%5.33%76.10K
2000-10-18AMCQ3 2000 Covenant Tra8.758.848.948.7591.13%▲-2.13%-1.02%195.80K
2000-07-19AMCQ2 2000 Covenant Tra8.58.758.258.129-5.71%3.03%-2.86%83.50K
2000-04-19AMCCovenant Transport E12.3813.8813.7512.2513.75-0.94%-9.96%-10.81%51.20K
2000-01-26AMCCovenant Transport E1515.3815.621515.621.56%-3.97%-2.47%7.40K

Login | Register
Thursday Oct 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades