Consolidated Tomoka Land Co. (CTO) - Earnings & Price History

CTO: Consolidated Tomoka Land Co. - 57.73, $330.48M, -0.79 (-1.35%)

Sector: Financial - Industry: Real Estate Development

Consolidated-Tomoka Land Co., through its subsidiaries, operates as a diversified real estate operating company in the United States. It owns and manages commercial real estate properties. As of September 16, 2016, the company had land holdings of approximately 10,500 acres in Daytona Beach area; 32 single-tenant retail buildings located in Arizona, California, Colorado, Florida, Georgia, Illinois, Maryland, North Carolina, Texas, and Washington; 8 multi-tenant properties located in Florida, including 5 self-developed properties located in Daytona Beach, Florida; and full or fractional subsurface oil, gas, and mineral interests of approximately 500,000 surface acres in 20 counties in Florida. It also operates a semi-private property with two 18-hole championship golf courses, a three-hole practice facility of golf, a fitness facility, and a swimming pool, as well as a clubhouse facility,

Past CTO reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-07AMC1.3453.1353.9653.9753.1354.310.02%-1.56%-1.54%27.95K
2015-04-2255.7155.6255.7755.5556.220.27%-0.11%0.16%16.62K
2013-04-22Consol Tomoka0.070.0537.1336.1136.3536.3537.130.66%2.15%2.82%3.90K
2013-02-25Consol Tomoka0.030.0534.4534.6334.834.4534.80.49%-1.01%-0.52%2.70K
2012-07-19Q2 2012 Consolidated28.3428.928.7128.3428.94-0.66%▲-1.29%-1.94%3.30K
2012-04-23Consol Tomoka-0.110.0729.2928.7528.7528.7529.441.88%1.88%5.80K
2012-04-19Q1 2012 Consolidated29.7528.6130.0529.5530.065.03%-1.00%3.98%9.20K
2012-02-21Consol Tomoka-0.03-0.1230.3330.4730.4830.2830.550.03%-0.49%-0.46%4.10K
2012-02-17Q4 2011 Consolidated30.4730.8130.8330.2430.830.06%-1.17%-1.10%2.20K
2011-10-27AMCQ3 2011 Consolidated30.4830.430.130.0430.6-0.99%1.26%0.26%9.70K
2011-07-25Consol Tomoka-0.020.0630.130.530.3529.9230.77-0.49%▲-0.82%-1.31%13.70K
2011-07-21AMCQ2 2011 Consolidated29.7829.5529.2329.2329.81-1.08%▲1.88%0.78%3.20K
2011-04-20AMCQ1 2011 Consolidated31.131.16313131.33-0.51%0.32%-0.19%5.50K
2011-02-16AMCQ4 2010 Consolidated31.1630.3730.4930.4931.190.40%2.20%2.60%6.40K
2010-10-20AMCQ3 2010 Consolidated-0.0326.8127.427.3926.627.4-0.04%-2.12%-2.15%13.80K
2010-07-21Q2 2010 Consolidated-0.01-0.129.9528.228.4628.4629.950.92%▲5.24%6.21%9.60K
2010-07-20Consol Tomoka-0.0128.228.9329.0528.229.230.41%▲-2.93%-2.52%6.90K
2010-04-21Q1 2010 Consolidated0.030.0134.2234.4434.093434.24-1.02%0.38%-0.64%2.60K
2010-04-20Consol Tomoka0.0334.4434.5434.6534.134.650.32%-0.61%-0.29%3.60K
2010-02-17AMCQ4 2009 Consolidated0.040.0132.131.931.7531.7532.1-0.47%1.10%0.63%4.90K
2009-10-21AMCQ3 2009 Consolidated0.110.0437.0136.5836.636.438.90.05%1.12%1.18%16.80K
2009-07-16AMCQ2 2009 Consolidated0.050.0336.1836.7836.7835.8236.78-1.63%-1.63%11.40K
2009-04-16Q1 2009 Consolidated0.280.0637.8337.2337.8136.3537.851.56%0.05%1.61%14.10K
2009-02-20AMCQ4 2008 Consolidated0.4224.926.326.3124.926.310.04%-5.36%-5.32%31.20K
2008-10-17Q3 2008 Consolidated0.0231.933.133.2530.6433.250.45%-4.06%-3.63%22.40K
2008-07-17Q2 2008 Consolidated0.3840.5941.8241.440.1342.01-1.00%▲-1.96%-2.94%15.30K
2008-04-17Q1 2008 Consolidated0.0359.1759.359.558.25600.34%-0.55%-0.22%12.80K
2008-02-13Q4 2007 Consolidated1.953.8153.7453.7152.8754.1-0.06%0.19%0.13%18.00K
2007-10-18Q3 2007 Consolidated0.3766.1568.2368.2365.6168.23-3.05%-3.05%29.10K

Login | Register
Friday Aug 23, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades