Carlisle Companies Incorporated (CSL) - Earnings & Price History

CSL: Carlisle Companies Incorporated - 110.02, $6.96B, 0.19 (0.17%)

Sector: Consumer Goods - Industry: Rubber & Plastics

Carlisle Companies Incorporated operates as a diversified manufacturing company in the United States and internationally. The companys Construction Materials segment manufactures and sells rubber, thermoplastic polyolefin, and polyvinyl chloride membrane roofing systems; rigid foam insulation panels for various roofing applications; and liquid and spray-applied waterproofing membranes, vapor and air barriers, and HVAC duct sealants and hardware for the commercial and residential construction markets. Its Interconnect Technologies segment designs and manufactures wires, cables, connectors, contacts, and cable assemblies for the transfer of power and data primarily for the aerospace, medical, defense electronics, test and measurement equipment, and other industrial markets. The companys Fluid Technologies segment designs, manufactures, and sells liquid finishing equipment and system compon

Past CSL reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-09AMC1.29105.16108.57108.39101.59108.49-0.17%-2.98%-3.14%1.61M
2016-10-25AMC1.69101.57103.82106101.261062.10%-4.18%-2.17%449.13K
2016-07-26BMO1.63103.87105.72105.72103.11106.92-1.75%-1.75%728.93K
2016-04-27BMO0.82103.9599.9102.39101.59105.792.49%1.52%4.05%958.95K
2016-02-04BMO1.1187.6683.31858590.142.03%3.13%5.22%922.74K
2015-10-21BMO1.6284.1191.3990.380.7390.74-1.19%-6.85%-7.97%2.31M
2015-07-23BMO1.4101.52103.6610499.6104.990.33%▲-2.38%-2.06%684.37K
2015-04-23BMO0.5899.0894.869695.85100.471.20%3.21%4.45%1.08M
2015-02-05BMOCarlisle Cos In0.8195.0790.5491.1990.7395.120.72%4.25%5.00%1.14M
2014-10-21BMOCarlisle Cos In1.211.3185.7779.0783.348386.285.40%2.92%8.47%1.10M
2014-07-22BMOCarlisle Cos In1.181.1582.8885.7885.8882.8385.990.12%▲-3.49%-3.38%534.40K
2014-04-22BMOCarlisle Cos In0.520.5682.7779.1479.579.583.450.45%4.11%4.59%652.60K
2014-02-06BMOCarlisle Cos In0.880.9276.0373.0874.674.576.842.08%1.92%4.04%511.80K
2013-10-22BMOCarlisle Cos In1.191.1873.6171.9471.7570.574.9-0.26%2.59%2.32%680.60K
2013-07-23BMOCarlisle Cos In1.341.1468.166.1864.1863.1668.45-3.02%▲6.11%2.90%1.14M
2013-04-24BMO0.8463.5265.5365.4961.0365.5-0.06%-3.01%-3.07%1.11M
2013-02-08BMO0.7867.3864.8264.0264.0267.988-1.23%5.25%3.95%802.04K
2012-10-23BMO1.1853.8251.150.0849.6554.14-2.00%7.47%5.32%863.51K
2012-07-24BMOQ2 2012 Carlisle Com1.251.3950.3851.9152.5148.7752.581.16%▲-4.06%-2.95%1.30M
2012-04-24BMOQ1 2012 Carlisle Com0.610.9455.1749.775552.455.6810.51%0.31%10.85%1.55M
2012-02-02BMOQ4 2011 Carlisle Com0.6347.8949.5648.6747.0149.17-1.80%-1.60%-3.37%827.90K
2011-10-25BMOQ3 2011 Carlisle Com0.820.8941.340.0239.423841.53-1.50%4.77%3.20%547.90K
2011-07-26BMOQ2 2011 Carlisle Com0.910.8744.1948.6246.1742.8946.17-5.04%▲-4.29%-9.11%1.89M
2011-04-26BMOQ1 2011 Carlisle Com0.450.5347.6742.9845.4445.4448.235.72%4.91%10.91%1.50M
2011-02-07BMOQ4 2010 Carlisle Com0.460.5142.4738.8538.3837.9642.64-1.21%10.66%9.32%1.74M
2010-10-26BMOQ3 2010 Carlisle Com0.680.7534.434.6934.4333.6834.59-0.75%-0.09%-0.84%554.00K
2010-07-27BMOQ2 2010 Carlisle Com0.650.6234.1239.1536.333.4937.28-7.28%▲-6.01%-12.85%2.62M
2010-04-27BMOQ1 2010 Carlisle Com0.260.3739.7941.6341.3439.5741.63-0.70%-3.75%-4.42%1.56M
2010-02-03BMOQ4 2009 Carlisle Com0.310.8535.6834.2134.9134.536.732.05%2.21%4.30%1.06M
2009-10-20BMOQ3 2009 Carlisle Com0.680.7334.0536.1935.932.2436-0.80%-5.15%-5.91%1.73M
2009-07-22BMOQ2 2009 Carlisle Com0.450.6628.6525.2826.0726.0729.173.12%▲9.90%13.33%2.95M
2009-04-21BMOQ1 2009 Carlisle Com0.162020.2620.2519.7520.48-0.05%-1.23%-1.28%832.20K
2009-02-05BMOQ4 2008 Carlisle Com0.280.2319.5718.5718.4918.1619.91-0.43%5.84%5.39%442.60K
2008-10-21BMOQ3 2008 Carlisle Com0.880.8320.4822.0721.1719.6821.32-4.08%-3.26%-7.20%1.07M
2008-07-22BMOQ2 2008 Carlisle Com0.80.9329.0826.9530.6928.5331.9913.88%▲-5.25%7.90%2.42M
2008-04-22BMOQ1 2008 Carlisle Com0.560.4530.533.8130.1729.9531.86-10.77%1.09%-9.79%1.95M
2008-02-11BMOQ4 2007 Carlisle Com0.530.6637.633.0533.7933.7237.812.24%11.28%13.77%1.56M
2007-10-24BMOQ3 2007 Carlisle Com0.870.8440.3743.854139.7842.12-6.50%-1.54%-7.94%1.17M
2007-07-25BMOQ2 2007 Carlisle Com0.920.8947.1948.2246.1244.6148.18-4.36%▲2.32%-2.14%914.40K
2007-04-24BMOQ1 2007 Carlisle Com0.670.5441.7744.9542.540.8843.35-5.45%-1.72%-7.07%1.32M
2007-02-08BMOQ4 2006 Carlisle Com0.550.5693.3283.7486.786.794.423.53%7.64%11.44%1.39M
2006-10-24BMOQ3 2006 Carlisle Com0.690.786.2289.8889.585.2589.51-0.42%-3.66%-4.07%1.31M
2006-07-25BMOQ2 2006 Carlisle Com0.780.8881.2874.480.6680.182.78.41%▲0.77%9.25%1.59M
2006-04-25BMOQ1 2006 Carlisle Com0.510.5885.6284.1886.1583.788.992.34%-0.62%1.71%892.60K
2006-02-09BMOQ4 2005 Carlisle Com0.360.4774.9868.8672.571.175.35.29%3.42%8.89%1.05M
2005-10-20BMOQ3 2005 Carlisle Com0.560.5765.0459.6264.563.45668.19%0.84%9.09%1.66M
2005-07-19BMOQ2 2005 Carlisle Com0.730.7265.567.9167.9164.4367.91-3.55%-3.55%2.25M
2005-04-14BMOQ1 2005 Carlisle Com0.420.4872.869.4870.9870.9873.92.16%2.56%4.78%1.16M
2005-02-03BMOQ4 2004 Carlisle Com67.1164.1864.0563.5267.4-0.20%4.78%4.57%696.80K
2004-10-20BMOQ3 2004 Carlisle Com61.2561.4961.359.2561.36-0.31%-0.08%-0.39%816.00K
2004-07-15BMOQ2 2004 Carlisle Com66.660.7563.8563.4667.215.10%▲4.31%9.63%1.39M
2004-04-15BMOQ1 2004 Carlisle Com63.1258.376159.9564.094.51%3.48%8.14%1.58M
2004-02-05BMOQ4 2003 Carlisle Com57.657.0758.257.1358.751.98%-1.03%0.93%1.08M
2003-10-14AMCQ3 2003 Carlisle Com52.8846.7949.549.2452.985.79%6.83%13.02%1.25M
2003-07-15AMCQ2 2003 Carlisle Com44.4743.9544.1544.1145.050.46%▲0.72%1.18%275.40K
2003-04-14AMCQ1 2003 Carlisle Com44.6141.7841.7841.7844.616.77%6.77%658.40K
2003-02-05AMCQ4 2002 Carlisle Com42.6640.0640.240.242.750.35%6.12%6.49%829.80K
2002-10-14AMCQ3 2002 Carlisle Com38.7534.4936.436.1739.65.54%6.46%12.35%1.09M
2002-07-15AMCQ2 2002 Carlisle Com40.2939.6839.8839.7541.240.50%▲1.03%1.54%381.00K
2002-04-15AMCQ1 2002 Carlisle Com43.8743.143.243.243.980.23%1.55%1.79%329.40K
2002-02-06AMCQ4 2001 Carlisle Com34.235.1434.9533.7534.95-0.54%-2.15%-2.68%186.60K
2001-10-15AMCQ3 2001 Carlisle Com31.4731.7531.230.6531.71-1.73%0.87%-0.88%316.80K
2001-07-16AMCQ2 2001 Carlisle Com37.0635.7635.234.5537.06-1.57%▲5.28%3.64%286.60K
2001-04-16AMCQ1 2001 Carlisle Com33.834.233.9532.633.95-0.73%-0.44%-1.17%425.20K
2001-02-08BMOQ4 2000 Carlisle Com35.1540.1539.73439.71-1.12%-11.46%-12.45%2.81M
2000-10-17BMOQ3 2000 Carlisle Com38.7541.4441.1938.6941.25-0.60%-5.92%-6.49%270.40K
2000-07-18BMOQ2 2000 Carlisle Com47.194848.0647.0648.060.13%▲-1.81%-1.69%172.60K
2000-04-18Carlisle Companies E40.3140.0639.8139.8140.88-0.62%1.26%0.62%140.20K
2000-02-03BMOCarlisle Companies E32.3931.3931.4531.4532.570.19%2.99%3.19%282.60K
1999-10-14Carlisle Companies E36.637.6537.435.1137.4-0.66%-2.14%-2.79%401.40K
1999-07-15BMOCarlisle Companies E49.9150.2249.9749.1149.97-0.50%▲-0.12%-0.62%100.60K

Login | Register
Monday Aug 19, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades