Crane Co. (CR) - Earnings & Price History

CR: Crane Co. - 83.51, $5.00B, 0.39 (0.47%)

Sector: Industrial Goods - Industry: Diversified Machinery

Crane Co. manufactures and sells engineered industrial products in the United States, Canada, the United Kingdom, Continental Europe, and internationally. It operates through four segments: Fluid Handling, Payment & Merchandising Technologies, Aerospace & Electronics, and Engineered Materials. The Fluid Handling segment provides process valves and related products under the trade names of Crane, Saunders, Jenkins, Pacific, Xomox, Krombach, DEPA, ELRO, REVO, Flowseal, Centerline, Resistoflex, Duochek, Barksdale, and WTA; commercial valves and related products under the Stockham, Wask, Viking Johnson, IAT, Hattersley, NABIC, Sperryn, Wade, Rhodes, and Brownall brand names; and pumps and related products under the trade names of Deming, Weinman, Burks, and Barnes. The Payment & Merchandising Technologies segment offers coin acceptors and dispensers, coin hoppers, coin recyclers, bill valida

Past CR reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-30AMC0.9972.0473.96967.6272.18-6.63%4.41%-2.52%1.55M
2016-10-24AMC1.0267.3560.5262.5562.5568.213.35%7.67%11.29%1.36M
2016-07-25AMC1.0261.857.9561.3660.4863.425.88%0.72%6.64%1.15M
2016-04-25AMC0.8657.0856.6357.9355.72582.30%-1.47%0.79%368.17K
2016-01-25AMC1.146.5243.5742.6842.5947.35-2.04%9.00%6.77%1.16M
2015-10-26AMC1.0652.5750.7349.7249.7252.72-1.99%5.73%3.63%612.06K
2015-07-27AMC1.0653.8752.951.2650.7255.53-3.10%5.09%1.83%860.82K
2015-04-27AMC161.9760.856059.4262.16-1.40%3.28%1.84%1.13M
2015-01-26AMCCrane Co1.1358.8258.4756.7856.658.94-2.89%3.59%0.60%826.40K
2014-10-27AMCCrane Co1.171.1261.4661.2460.3859.2262.51-1.40%1.79%0.36%722.30K
2014-07-28AMCCrane Co1.1571.6170.9471.0471.0474.60.14%0.80%0.94%410.80K
2014-04-28AMCCrane Co1.0571.9870.2470.569.6372.450.37%2.10%2.48%400.00K
2014-01-27AMCCrane Co1.031.0466.4864.7866.0465.5367.751.95%0.67%2.62%767.40K
2013-10-28AMCCrane Co1.071.0463.5362.7606063.6-4.31%5.88%1.32%836.00K
2013-07-22AMCCrane Co1.0563.2664.0562.8662.0363.8-1.86%0.64%-1.23%610.60K
2013-04-22AMC1.0353.2652.3453.352.8854.971.83%-0.08%1.76%596.43K
2013-01-28AMC0.9650.2348.594948.851.590.84%2.51%3.38%993.85K
2012-10-22AMC0.9642.3241.4241.014142.87-0.99%3.19%2.17%675.52K
2012-07-23AMCQ2 2012 Crane Earnin0.940.9638.7137.3637.3636.9139.553.61%3.61%543.20K
2012-04-23AMCQ1 2012 Crane Earnin0.910.8843.6946.9945.0643.3546.78-4.11%-3.04%-7.02%1.66M
2012-01-23AMCQ4 2011 Crane Co Ear0.90.8847.4150.0347.7746.7248.44-4.52%-0.75%-5.24%961.70K
2011-10-24AMCQ3 2011 Crane Co Ear0.880.8943.7243.7643.6742.0344.95-0.21%0.11%-0.09%501.50K
2011-07-25AMCQ2 2011 Crane Co Ear0.840.8549.4250.3551.6749.2352.382.62%-4.35%-1.85%752.40K
2011-04-18AMCQ1 2011 Crane Earnin0.650.7648.7947.0850.9548.5251.158.22%-4.24%3.63%1.32M
2011-01-24AMCQ4 2010 Crane Earnin0.650.6844.9443.7243.442.645.02-0.73%3.55%2.79%780.40K
2010-10-25AMCQ3 2010 Crane Earnin0.650.738.0540.4538.5536.7639.81-4.70%-1.30%-5.93%1.58M
2010-07-26AMCQ2 2010 Crane Earnin0.590.6735.7834.8635.435.3236.251.55%1.07%2.64%1.37M
2010-04-19AMCQ1 2010 Crane Earnin0.50.5637.9236.2637.4436.9139.133.25%1.28%4.58%863.50K
2010-01-25AMCQ4 2009 Crane Earnin0.550.5730.4531.9431.8129.3631.81-0.41%-4.28%-4.66%1.26M
2009-10-26AMCQ3 2009 Crane Earnin0.480.630.5926.4827.6527.5831.084.42%10.63%15.52%1.57M
2009-07-27AMCQ2 2009 Crane Earnin0.490.4721.3523.5722.4521.1722.45-4.75%-4.90%-9.42%907.50K
2009-04-20AMCQ1 2009 Crane Earnin0.440.4821.3518.8718.8718.8721.5213.14%13.14%872.50K
2009-01-26AMCQ4 2008 Crane Earnin0.350.5618.7216.4318.4217.5119.7412.11%1.63%13.94%1.29M
2008-10-27AMCQ3 2008 Crane Earnin0.880.613.8315.8614.2611.0114.4-10.09%-3.02%-12.80%1.93M
2008-07-28AMCQ2 2008 Crane Earnin0.880.9735.3336.8234.9733.7336.02-5.02%1.03%-4.05%955.10K
2008-04-21AMCQ1 2008 Crane Earnin0.760.7940.4543.4943.3940.2643.45-0.23%-6.78%-6.99%768.70K
2008-01-28AMCQ4 2007 Crane Earnin0.690.7740.6636.4638.5538.5541.175.73%5.47%11.52%1.38M
2007-10-22AMCQ3 2007 Crane Earnin0.780.8747.4846.4249.0347.350.255.62%-3.16%2.28%920.40K
2007-07-23AMCQ2 2007 Crane Earnin0.780.8446.5546.934440.648.41-6.24%5.80%-0.81%1.03M
2007-04-23AMCQ1 2007 Crane Earnin0.640.7144.4141.7143.542.6144.984.29%2.09%6.47%1.03M
2007-01-29AMCQ4 2006 Crane Earnin0.560.6138.8937.0739.6638.641.486.99%-1.94%4.91%1.43M
2006-10-24AMCQ3 2006 Crane Earnin0.710.7438.4442.3742.3737.4242.37-9.28%-9.28%1.15M
2006-07-24AMCQ2 2006 Crane Earnin0.670.7138.5637.8338.3538.0438.881.37%0.55%1.93%566.40K
2006-04-24AMCQ1 2006 Crane Earnin0.520.6143.4943.0244.643.1244.663.67%-2.49%1.09%523.50K
2006-01-23AMCQ4 2005 Crane Earnin0.570.5837.6136.423736.938.391.59%1.65%3.27%493.10K
2005-10-25AMCQ3 2005 Crane Earnin0.590.6630.9129.1330.529.4531.364.70%1.34%6.11%757.00K
2005-07-25AMCQ2 2005 Crane Earnin0.550.5931.528.4929.5529.5532.53.72%6.60%10.57%1.07M
2005-04-25AMCQ1 2005 Crane Earnin0.4226.2726.4826.4826.0827.24-0.79%-0.79%424.50K
2005-01-24AMCQ4 2004 Crane Earnin26.4626.3426.8526.127.51.94%-1.45%0.46%900.10K
2004-10-21AMCQ3 2004 Crane Earnin29.9328.2530.1929.0332.396.87%-0.86%5.95%2.14M
2004-07-22AMCQ2 2004 Crane Earnin28.1228.728.7527.828.90.17%-2.19%-2.02%385.70K
2004-01-22AMCQ4 2003 Crane Earnin30.8931.8631.9530.8932.750.28%-3.32%-3.04%466.30K
2003-10-23AMCQ3 2003 Crane Earnin26.7224.7226.1525.7527.45.78%2.18%8.09%1.50M
2003-07-24AMCQ2 2003 Crane Earnin24.6523.6323.6323.424.654.32%4.32%296.30K
2003-04-29BMOQ1 2003 Signal Techn19.1819.4119.4118.9519.42-1.18%-1.18%264.80K
2003-04-16AMCQ1 2003 Crane Earnin18.2417.2217.5517.5518.461.92%3.93%5.92%514.90K
2003-02-13BMOQ4 2002 Signal Techn16.3916.3116.4516.2416.450.86%-0.36%0.49%331.40K
2003-01-23AMCQ4 2002 Crane Earnin16.2519.417.751618.21-8.51%-8.45%-16.24%1.56M
2002-10-24BMOQ3 2002 Signal Techn18.3918.6518.8818.2618.961.23%-2.60%-1.39%290.10K
2002-10-17AMCQ3 2002 Crane Earnin18.321.1919.7518.319.76-6.80%-7.34%-13.64%1.64M
2002-07-25BMOQ2 2002 Signal Techn22.6522.3322.3321.8922.921.43%1.43%321.70K
2002-07-18AMCQ2 2002 Crane Earnin20.8521.7421.620.6621.6-0.64%-3.47%-4.09%277.70K
2002-04-25BMOQ1 2002 Signal Techn27.0827.4527.4526.8627.47-1.35%-1.35%352.60K
2002-04-18BMOQ1 2002 Crane Earnin28.5128.4828.528.0528.550.07%0.04%0.11%199.00K
2002-02-12BMOQ4 2001 Signal Techn23.1222.9922.9822.823.25-0.04%0.61%0.57%179.70K
2002-01-24BMOQ4 2001 Crane Earnin23.6123.3223.223.223.72-0.51%1.77%1.24%162.50K
2001-10-25BMOQ3 2001 Signal Techn22.822.6122.7522.1622.850.62%0.22%0.84%81.20K
2001-10-18Q3 2001 Crane Earnin22.0522.122.221.5122.30.45%-0.68%-0.23%114.10K
2001-07-25BMOQ2 2001 Signal Techn30.7630.0730.0229.8530.76-0.17%2.47%2.29%169.20K
2001-07-19BMOQ2 2001 Crane Earnin31.831.831.731.5532.25-0.31%0.32%155.30K
2001-04-24BMOQ1 2001 Signal Techn27.227.0227.227.1527.950.67%0.67%162.30K
2001-04-19Q1 2001 Crane Earnin27.4127.9227.827.327.91-0.43%-1.40%-1.83%115.80K
2001-02-13BMOQ4 2000 Signal Techn27.0826.6826.826.7827.720.45%1.04%1.50%174.00K
2001-01-18BMOQ4 2000 Crane Earnin26.382726.9426.0626.94-0.22%-2.08%-2.30%247.20K
2000-10-24BMOQ3 2000 Signal Techn24.5624.6224.4424.2524.69-0.73%0.49%-0.24%131.90K
2000-10-19BMOQ3 2000 Crane Earnin23.8823.8823.8823.3824.31128.60K
2000-07-25BMOQ2 2000 Signal Techn22.4421.6221.7521.7522.620.60%3.17%3.79%186.30K
2000-07-20BMOQ2 2000 Crane Earnin23.3123.7523.523.3124.25-1.05%-0.81%-1.85%196.60K
2000-05-04BMOSignal Technology Ea26.3826.1225.6325.6327-1.88%2.93%1.00%280.20K
2000-04-19BMOCrane Earnings Relea26.7526.3126.3825.8126.870.27%1.40%1.67%342.50K
2000-02-22BMOSignal Technology Ea19.419.6519.5319.0920.02-0.61%-0.67%-1.27%237.10K
2000-01-20BMOCrane Earnings Relea20.2120.4620.419.8420.4-0.29%-0.93%-1.22%180.10K
1999-10-21BMOCrane Earnings Relea18.7920.0419.7418.4419.74-1.50%-4.81%-6.24%527.70K
1999-07-22BMOCrane Earnings Relea24.7224.9524.4824.4825.19-1.88%0.98%-0.92%103.50K

Login | Register
Saturday Dec 16, 2017   EST
Enter a Ticker:

Economic Calendar

Empire State Mfg Survey 8:30 AM ET Industrial Production 9:15 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Treasury International Capital 4:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades