CME Group Inc. (CME) - Earnings & Price History

CME: CME Group Inc. - 136.08, $46.84B, -1.09 (-0.79%)

Sector: Financial - Industry: Investment Brokerage - National

CME Group Inc., through its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. The company offers a range of products across various asset classes, based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, and metals. Its products include exchange-traded; and privately negotiated futures and options contracts and swaps. It executes trade through its electronic trading platforms, open outcry, and privately negotiated transactions, as well as provides hosting, connectivity, and customer support for electronic trading through its co-location services. The company also provides clearing and settlement services for exchange-traded contracts, as well as for cleared swaps; and regulatory reporting solutions for market participants through its global repository services in the United States, the United

Past CME reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-02BMO1.11121.26120.9120.51118.62123.55-0.32%0.62%0.30%650.09K
2016-10-27BMO1.04100.12102.84100.6499.19101.42-2.14%-0.52%-2.64%2.40M
2016-07-28BMO1.11101.94102.72101.5100.56102.21-1.19%▲0.43%-0.76%1.47M
2016-04-28BMO1.1592.3394.4692.6891.7593.81-1.88%-0.38%-2.25%2.10M
2016-02-05BMO0.988.5586.3387.7686.9688.891.66%0.90%2.57%2.95M
2015-10-29BMO0.9997.4295.9495.7993.0597.82-0.16%1.70%1.54%1.56M
2015-07-30BMO0.9297.0197.0196.8696.3997.92-0.15%▲0.15%1.34M
2015-04-30BMO0.9590.9189.289.4988.7591.860.33%1.59%1.92%3.30M
2015-02-05AMCCme Group Inc0.930.9594.2190.8492.0491.5695.211.32%2.36%3.71%3.21M
2014-10-30BMOCme Group Inc0.820.8481.5681.8381.5580.6182.16-0.34%0.01%-0.33%1.63M
2014-07-31BMOCme Group Inc0.80.7773.9475.8374.573.675.49-1.75%▲-0.75%-2.49%2.20M
2014-05-01BMOCme Group Inc0.8370.6870.3970.8167.5471.240.60%-0.18%0.41%2.92M
2014-02-04BMOCme Group Inc0.670.6473.6173.1870.770.5274.2-3.39%4.12%0.59%2.46M
2013-11-04BMOCme Group Inc0.730.7573.8274.773.9372.1774.33-1.03%-0.15%-1.18%2.15M
2013-08-01BMOCme Group Inc0.90.9372.1774.0674.8471.0274.841.05%▲-3.57%-2.55%4.74M
2013-05-02BMO0.7360.460.1360.0158.6260.45-0.20%0.65%0.45%1.94M
2013-02-05AMC0.6356.7359.1856.9356.3957.81-3.80%-0.35%-4.14%5.03M
2012-10-25BMO0.695556.5556.2554.1656.67-0.53%-2.22%-2.74%4.04M
2012-07-26BMOQ2 2012 CME Group In0.820.8952.4451.265251.3252.621.44%▲0.85%2.30%2.35M
2012-04-26BMOQ1 2012 CME Group In0.8274273.14267.55267274.92-2.05%2.41%0.31%4.42M
2012-02-02BMOQ4 2011 CME Group In0.730.71266.01245.48249.61248.44266.131.68%6.57%8.36%10.08M
2011-11-01BMOQ3 2011 CME Group In0.940.95251.88275.56260.28250267.99-5.55%-3.23%-8.59%7.64M
2011-07-28BMOQ2 2011 CME Group In0.830.88283.83278.51281.79281.15287.461.18%▲0.72%1.91%2.85M
2011-04-28BMOQ1 2011 CME Group In0.840.87304.05309.89309.01302.55309.01-0.28%-1.61%-1.88%2.61M
2011-02-03BMOQ4 2010 Chicago Merc0.760.75300.86315.14303.75297.36306.84-3.61%-0.95%-4.53%7.76M
2010-10-28BMOQ3 2010 Chicago Merc0.73289.4282.45284.25281.2289.580.64%1.81%2.46%4.67M
2010-07-29BMOQ2 2010 Chicago Merc0.880.89285.83283.51287.93284.01289.721.56%▲-0.73%0.82%2.76M
2010-04-29BMOQ1 2010 Chicago Merc0.72331.5330.31332.99320.51338.160.81%-0.45%0.36%4.45M
2010-02-04BMOQ4 2009 Chicago Merc0.690.67269.29292.11286.5265.75286.5-1.92%-6.01%-7.81%11.22M
2009-10-29BMOQ3 2009 Chicago Merc0.660.67313.77308.02310.15292.96315.880.69%1.17%1.87%7.64M
2009-07-23BMOQ2 2009 Chicago Merc0.650.67276272.7279.88263.03279.972.63%▲-1.39%1.21%8.99M
2009-04-23BMOQ1 2009 Chicago Merc0.64241.47218.56222.38221.3242.771.75%8.58%10.48%10.54M
2009-02-03BMOQ4 2008 Chicago Merc0.690.72171.52168.26173.5161.5180.783.11%-1.14%1.94%10.89M
2008-10-29AMCQ3 2008 Chicago Merc0.80.83275.67265273267.322883.02%0.98%4.03%6.46M
2008-07-31BMOQ2 2008 NYMEX Holdin0.770.79360.13373.29368.97356.19375-1.16%▲-2.40%-3.53%3.35M
2008-07-22BMOQ2 2008 Chicago Merc0.770.79366.27325.53328.99326.67367.451.06%▲11.33%12.51%8.16M
2008-05-01Q1 2008 NYMEX HOLDIN0.960.93487.39479.8483.6480.01488.140.79%0.78%1.58%2.84M
2008-04-22BMOQ1 2008 Chicago Merc0.960.93483.5523.5501.55460.26503.98-4.19%-3.60%-7.64%13.70M
2008-02-05BMOQ4 2007 Chicago Merc0.720.75588.8619621.75588.77624.510.44%-5.30%-4.88%6.78M
2008-02-01Q4 2007 NYMEX HOLDIN0.720.75619610.06619.21610.016231.50%-0.03%1.47%2.45M
2007-11-01Q3 2007 NYMEX HOLDIN0.820.86649.75648.97651.56640.04657.070.40%-0.28%0.12%4.20M
2007-10-24BMOQ3 2007 Chicago Merc0.820.86650634.6637636665.390.38%2.04%2.43%8.99M
2007-07-31Q2 2007 NYMEX HOLDIN0.730.74561.37552.5555.02543.25565.150.46%▲1.14%1.61%4.82M
2007-07-24BMOQ2 2007 Chicago Merc0.730.74549559.6557546.06559.84-0.46%▲-1.44%-1.89%5.14M
2007-05-01BMOQ1 2007 NYMEX HOLDIN0.720.74512.6516.75517.5505.15521.450.15%-0.95%-0.80%4.72M
2007-04-24BMOQ1 2007 Chicago Merc0.720.74531.3547.4549.4530.79549.40.37%-3.29%-2.94%4.05M
2007-04-19BMO1Q 2007 CBOT Holding0.720.74553.85558.6557.31552.66562.45-0.23%-0.62%-0.85%1.89M
2007-01-31BMOQ4 2006 CBOT HLDGS I0.60.58563.3568.25570.2562.15572.50.34%-1.21%-0.87%3.26M
2007-01-30BMOQ4 2006 CHICAGO MERC0.60.58568.25575.85555547.46574.32-3.62%2.39%-1.32%9.22M
2006-10-24BMOQ3 2006 CHICAGO MERC0.570.59505503.25505.27491.97511.090.40%-0.05%0.35%4.95M
2006-10-17BMO3Q 2006 CBOT HLDGS I0.570.59516.5503.25535.01510.02535.016.31%-3.46%2.63%16.25M
2006-07-25BMOQ2 2006 CHICAGO MERC0.62455.25465463446.12463-0.43%▲-1.67%-2.10%4.09M
2006-07-20BMO2Q 2006 CBOT Holding0.62463471475.75461475.751.01%▲-2.68%-1.70%2.28M
2006-04-25BMOQ1 2006 CHICAGO MERC0.530.52475.25493.5466.15465479-5.54%1.95%-3.70%7.57M
2006-04-19BMOQ1 2006 CBOT HLDGS I0.530.52498.4495.284974935010.35%0.28%0.63%2.48M
2006-02-09BMOQ4 2005 CBOT HLDGS I0.420.44398.65403.9406395.84409.980.52%-1.81%-1.30%2.36M
2006-01-31BMOQ4 2005 CHICAGO MERC0.420.44423.25404415406.2425.452.72%1.99%4.76%6.62M
2005-10-28BMOQ3 2005 CBOT Holding0.44362.5353.22355349.03362.990.50%2.11%2.63%4.35M
2005-10-25BMOQ3 2005 CHICAGO MERC0.44359.02355.35347.27337.11359.42-2.27%3.38%1.03%9.21M
2005-07-26BMOQ2 2005 CHICAGO MERC0.480.47303.5297286.94285.43303.5-3.39%▲5.77%2.19%8.98M
2005-04-26BMOQ1 2005 CHICAGO MERC0.390.41189.4178.01186185192.694.49%1.83%6.40%8.03M
2005-02-01BMOQ4 2004 CHICAGO MERC191.5214.5195186.1196-9.09%-1.79%-10.72%17.29M
2004-10-26BMOQ3 2004 CHICAGO MERC165.7169.35169.35160.81169.35-2.16%-2.16%7.19M
2004-07-22BMOQ2 2004 CHICAGO MERC125.15120.79123.25120.7126.352.04%▲1.54%3.61%4.71M
2004-04-27BMOQ1 2004 CHICAGO MERC120.99117.31118.75115.64121.941.23%1.89%3.14%2.97M
2004-02-03BMOQ4 2003 CHICAGO MERC8687.386.582.1186.5-0.92%-0.58%-1.49%2.82M
2003-10-22BMOQ3 2003 CHICAGO MERC67.2270.0169.256769.26-1.09%-2.93%-3.99%1.38M
2003-07-22BMOQ2 2003 CHICAGO MERC77.7273.62757577.841.87%▲3.63%5.57%2.64M
2003-04-22BMOQ1 2003 CHICAGO MERC49.7948.7249.0148.1850.550.60%1.59%2.20%1.61M
2003-01-30BMOQ4 2002 Chicago Merc44.246.546.543.846.59-4.95%-4.95%735.00K

Login | Register
Friday Aug 23, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades