Celestica Inc. (CLS) - Earnings & Price History

CLS: Celestica Inc. - 10.03, $1.42B, -0.02 (-0.20%)

Sector: Technology - Industry: Printed Circuit Boards

Celestica Inc. provides supply chain solutions to customers in the communications, consumer, aerospace and defense, industrial, healthcare, energy, semiconductor equipment, servers, and storage end markets in the Americas, Asia, and Europe. It offers a range of services, including design and development, engineering services, supply chain management, new product introduction, component sourcing, electronics manufacturing, assembly and test, complex mechanical assembly, systems integration, precision machining, order fulfillment, logistics, and after-market repair and return services. The companys products and services are used in various applications, such as servers; networking, wireless, and telecommunications equipment; storage systems; optical equipment; aerospace and defense electronics comprising in-flight entertainment and guidance systems; audiovisual equipment; set top boxes; pr

Past CLS reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2016-10-27BMO11.9511.8211.9711.8912.191.27%-0.17%1.10%372.96K
2015-01-20AMCCelestica Inc0.210.211.2711.3111.311.211.54-0.09%-0.27%-0.35%1.17M
2014-10-21AMCCelestica Inc0.20.239.889.999.879.7410.12-1.20%0.10%-1.10%302.10K
2014-07-24AMCCelestica Inc0.180.2111.2411.1811.1611.1411.54-0.18%▲0.72%0.54%389.10K
2014-04-22Celestica Inc0.160.211.0810.9310.8610.8611.15-0.64%2.03%1.37%261.30K
2014-01-30AMCCelestica Inc0.190.219.9210.0510.19.910.330.50%-1.78%-1.29%470.90K
2013-10-22AMCCelestica Inc0.160.1911.2710.4910.6110.6111.421.14%6.22%7.44%1.42M
2013-07-26BMOCelestica Inc0.130.1810.119.529.689.6310.411.68%▲4.44%6.20%991.20K
2013-04-23BMOCelestica Inc0.10.118.087.657.737.718.091.05%4.53%5.62%445.90K
2013-01-22AMCCelestica Inc0.150.228.268.638.648.198.820.12%-4.40%-4.29%796.30K
2012-10-23AMCCelestica Inc0.160.216.927.026.956.647.06-1.00%-0.43%-1.42%1.03M
2012-07-27BMOCelestica Inc0.170.197.867.317.17.17.92-2.87%▲10.70%7.52%692.60K
2012-04-24BMOCelestica Inc0.180.28.948.418.838.789.284.99%1.25%6.30%1.41M
2012-01-26AMCCelestica Inc0.230.327.997.677.887.888.272.74%1.40%4.17%2.57M
2011-10-20AMCCelestica Inc0.237.937.868.037.858.082.16%-1.25%0.89%1.23M
2011-07-22BMOCelestica Inc0.20.229.358.528.918.889.764.58%▲4.94%9.74%2.90M
2011-04-21BMOCelestica Inc0.210.1711.0410.5810.710.711.141.13%3.18%4.35%723.00K
2011-01-27BMOCelestica Inc0.29.999.499.929.8510.194.53%0.71%5.27%2.10M
2010-10-28BMOCelestica Inc0.198.418.848.87.968.8-0.45%-4.43%-4.86%2.08M
2010-07-23BMOCelestica Inc0.178.89.068.938.68.96-1.43%▲-1.46%-2.87%1.86M
2010-04-22BMOCelestica Inc0.1810.5510.4210.3910.0110.64-0.29%1.54%1.25%1.76M
2010-01-27AMCCelestica Inc0.189.919.9110.199.8610.52.83%-2.75%3.79M
2009-10-22AMCCelestica Inc0.158.549.159.088.369.24-0.77%-5.95%-6.67%2.15M
2009-07-23BMOCelestica Inc0.098.158.087.77.398.29-4.70%▲5.84%0.87%3.18M

Login | Register
Monday Aug 19, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades