City Holding Co. (CHCO) - Earnings & Price History

CHCO: City Holding Co. - 69.87, $1.11B, -0.62 (-0.88%)

Sector: Financial - Industry: Regional - Mid-Atlantic Banks

City Holding Company operates as a holding company for City National Bank of West Virginia that provides various banking, trust and investment management, and other financial solutions in the United States. The company accepts various deposit products, such as checking, savings, and money market accounts, as well as certificates of deposit and individual retirement accounts. It also provides commercial and industrial loans that consist of loans to corporate and other legal entity borrowers primarily in small to mid-size industrial and commercial companies; commercial real estate loans comprising commercial mortgages, which are secured by nonresidential and multi-family residential properties; residential real estate loans to consumers for the purchase or refinance of a residence; home equity junior lien loans; consumer loans that are secured by automobiles, boats, recreational vehicles,

Past CHCO reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-190.8766.8765.3265.8265.8267.90.77%1.60%2.37%56.32K
2016-10-240.7952.1851.4251.3951.3952.4-0.06%▲1.54%1.48%70.60K
2016-10-210.79
2016-10-200.7949.3349.1548.848.849.38-0.71%▲1.09%0.37%29.83K
2016-07-260.7947.1346.9846.946.8347.25-0.17%0.49%0.32%47.53K
2016-04-220.74
2016-04-210.7448.8548.6548.8148.4449.210.33%0.08%0.41%29.54K
2016-01-250.7442.7440.8241.4741.2942.741.59%3.06%4.70%89.06K
2015-10-220.7546.6246.8747.1646.0848.60.62%▲-1.15%-0.53%59.18K
2015-07-230.7748.8750.0549.8848.7449.88-0.34%-2.02%-2.36%59.88K
2015-01-27City Hldgs Co0.780.9542.7143.7944.0542.6144.050.59%-3.04%-2.47%49.10K
2014-10-22City Hldgs Co0.780.7642.6242.7442.8542.3543.150.26%▲-0.54%-0.28%50.20K
2014-07-22City Hldgs Co0.843.0543.2843.1542.6843.16-0.30%-0.23%-0.53%66.40K
2014-04-29City Hldgs Co0.780.8642.9942.0941.7941.6443.1-0.71%2.87%2.14%87.30K
2014-02-04City Hldgs Co0.810.8642.8343.3342.9742.6243.17-0.83%-0.33%-1.15%39.00K
2013-10-23City Hldgs Co0.770.8846.645.694645.6246.660.68%▲1.30%1.99%24.90K
2013-07-26City Hldgs Co0.750.8244.4545.0645.1144.2845.490.11%-1.46%-1.35%24.20K
2013-04-23City Hldgs Co0.710.7438.3738.838.6538.1839.24-0.39%-0.72%-1.11%28.80K
2013-01-29City Hldgs Co0.680.7337.9937.2237.2537.17380.08%1.99%2.07%46.50K
2012-10-25City Hldgs Co0.680.7134.6434.8134.7134.1834.88-0.29%▲-0.20%-0.49%25.20K
2012-08-06City Hldgs Co0.650.6832.9333.0433.1232.8633.390.24%-0.57%-0.33%46.00K
2012-07-27BMOQ2 2012 City Holding0.660.6834.2233.4133.4933.234.390.24%2.18%2.42%30.50K
2012-04-24BMOQ1 2012 City Holding0.630.6733.4232.8432.7932.5333.49-0.15%1.92%1.77%130.00K
2012-01-23BMOQ4 2011 City Holding0.6535.8636.0635.9835.4536.45-0.22%-0.33%-0.55%26.10K
2011-10-24City Hldgs Co0.660.7632.8934.2334.1532.734.15-0.23%▲-3.69%-3.91%109.70K
2011-10-20Q3 2011 City Holding0.660.7633.6531.8232.3331.4933.651.60%▲4.08%5.75%705.30K
2011-08-09City Hldgs Co0.610.6429.9531.3830.4529.4731.24-2.96%-1.64%-4.56%117.00K
2011-08-08Q2 2011 City Holding0.620.6431.3828.5229.3328.832.52.84%6.99%10.03%146.00K
2011-04-29City Hldgs Co0.590.6233.4434.134.3133.4434.310.62%-2.54%-1.94%44.00K
2011-04-26Q1 2011 City Holding0.610.6233.9433.983433.6234.160.06%-0.18%-0.12%21.00K
2011-01-24AMCQ4 2010 City Holding0.590.6435.1934.3734.3134.3135.96-0.17%2.56%2.39%96.40K
2010-10-25Q3 2010 City Holding0.620.5832.5932.8132.5432.433.01-0.82%▲0.15%-0.67%61.00K
2010-10-22City Hldgs Co0.632.8133.433.5332.6233.580.39%▲-2.15%-1.77%71.90K
2010-07-26City Hldgs Co0.6629.930.0130.2429.7930.360.77%-1.12%-0.37%62.50K
2010-07-22BMOQ2 2010 City Holding0.650.6828.9427.0127.527.529.251.81%5.24%7.15%145.00K
2010-04-28City Hldgs Co0.6436.4334.6234.8334.5736.430.61%4.59%5.23%106.50K
2010-04-26Q1 2010 City Holding0.640.5834.636.2235.3334.3435.64-2.46%-2.07%-4.47%169.50K
2010-01-26City Hldgs Co0.6432.7731.6731.5130.9533.25-0.51%4.00%3.47%133.10K
2010-01-21Q4 2009 City Holding0.650.732.0932.2432.1131.833.35-0.40%-0.06%-0.47%133.10K
2009-10-26City Hldgs Co0.6530.8730.8430.9530.7731.620.36%▲-0.26%0.10%78.70K
2009-10-23Q3 2009 City Holding0.640.6630.8430.1930.3130.2331.150.40%▲1.75%2.15%51.70K
2009-07-27BMOQ2 2009 City Holding0.670.6430.9630.7730.8129.5431.40.13%0.49%0.62%45.40K
2009-07-24City Hldgs Co0.6830.9630.7730.8129.5431.40.13%0.49%0.62%45.40K
2009-04-29Q1 2009 City Holding0.680.6929.4930.0630.4429.4831.341.26%-3.12%-1.90%62.10K
2009-01-27AMCQ4 2008 City Holding0.780.2626.0225.8225.5724.4127.28-0.97%1.76%0.77%78.70K
2008-10-27Q3 2008 City Holding-0.08-0.1639.5234.8535.0534.6339.560.57%▲12.75%13.40%139.40K
2008-07-23Q2 2008 City Holding0.750.8341.8842.1643.8141.5943.913.91%-4.41%-0.66%171.40K
2008-04-25Q1 2008 City Holding0.740.841.0640.2540.2539.5541.992.01%2.01%149.30K
2008-01-23Q4 2007 City Holding0.740.7835.9136.4136.5435.2336.540.36%-1.72%-1.37%89.00K
2007-10-17Q3 2007 City Holding0.740.7636.7936.8837.2136.2737.450.89%▲-1.13%-0.24%56.70K
2007-07-23Q2 2007 City Holding0.730.7234.7135.8335.534.435.62-0.92%-2.23%-3.13%100.10K
2007-04-17AMCQ1 2007 City Holding0.720.740.0940.540.554040.550.12%-1.13%-1.01%81.70K
2007-01-22AMCQ4 2006 City Holding0.730.7439.1138.2338.1638.1539.11-0.18%2.49%2.30%30.40K
2006-10-18Q3 2006 City Holding0.7740.2539.8840.839.7140.82.31%▲-1.35%0.93%79.40K
2006-07-24AMCQ2 2006 City Holding0.720.7738.2737.3936.8236.8238.5-1.52%3.94%2.35%78.30K
2006-04-17AMCQ1 2006 City Holding0.70.7136.4834.7534.934.8936.480.43%4.53%4.98%90.20K
2006-01-23Q4 2005 City Holding0.70.7237.536.4236.536.0637.940.22%2.74%2.97%45.00K
2005-10-17Q3 2005 City Holding0.70.7234.0534.1134.2833.8534.30.50%▲-0.67%-0.18%112.60K
2005-07-20Q2 2005 City Holding0.680.7136.8838.638.6136.8638.610.03%-4.48%-4.46%68.60K
2005-04-15AMCQ1 2005 City Holding0.640.6929.3927.828.2828.2829.511.73%3.93%5.72%134.80K
2005-01-25Q4 2004 City Holding3333.233.4732.733.470.81%-1.40%-0.60%37.80K
2004-10-18Q3 2004 City Holding33.0733.4633.1132.9933.26-1.05%▲-0.12%-1.17%32.70K
2004-07-19Q2 2004 City Holding30.1429.6429.9929.3330.141.18%0.50%1.69%27.70K
2004-04-26Q1 2004 City Holding32.9933.1533.5532.7133.551.21%-1.67%-0.48%56.20K
2004-01-20AMCQ4 2003 City Holding34.9235.1434.7934.7135.1-1.00%0.37%-0.63%15.00K
2003-10-14AMCQ3 2003 City Holding35.2936.236.235.2936.32-2.51%-2.51%26.10K
2003-07-16Q2 2003 City Holding30.1230.630.5230.0130.7-0.26%-1.31%-1.57%29.30K
2003-04-15Q1 2003 City Holding28.3528.3928.2128.1628.5-0.63%0.50%-0.14%36.60K
2003-01-21Q4 2002 City Holding25.7325.9825.9225.6526.12-0.23%-0.73%-0.96%38.20K
2002-10-15Q3 2002 City Holding25.925.7525.6625.2626.09-0.35%▲0.94%0.58%55.10K
2002-07-15Q2 2002 City Holding23.323.1523.3122.4623.460.69%-0.04%0.65%85.80K
2002-04-12AMCQ1 2002 City Holding18.4218.961918.26190.21%-3.05%-2.85%34.50K

Login | Register
Thursday Oct 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades