Capitol Federal Financial, Inc. (CFFN) - Earnings & Price History

CFFN: Capitol Federal Financial, Inc. - 13.71, $1.85B, -0.08 (-0.58%)

Sector: Financial - Industry: Savings & Loans

Capitol Federal Financial, Inc. operates as the holding company for Capitol Federal Savings Bank that provides various retail banking products and services in the United States. The company accepts a range of deposit products comprising savings accounts, money market accounts, interest-bearing and noninterest-bearing checking accounts, and certificates of deposits. It also provides various loan products, such as one- to four-family residential real estate loans; construction-to-permanent loans; consumer loans comprising home equity loans and lines of credit, home improvement loans, auto loans, and loans secured by savings deposits; and commercial real estate loans consisting of various property types, including hotels, office and retail buildings, senior housing facilities, and multi-family dwellings located in Texas, Missouri, Kansas, Colorado, Arkansas, California, and Montana. In addi

Past CFFN reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-27BMO0.1615.816.0815.7215.6516.1-2.24%0.51%-1.74%617.81K
2016-10-27BMO0.1514.6714.1614.4314.2814.71.91%▲1.66%3.60%652.78K
2016-07-28BMO0.1514.2714.1414.1913.9814.310.35%0.56%0.92%309.35K
2016-04-28BMO0.1513.3513.3213.2713.1913.35-0.38%0.60%0.23%376.27K
2016-01-280.1512.2711.7911.8411.8212.270.42%3.63%4.07%936.07K
2015-11-2512.7912.812.812.7312.88-0.08%-0.08%540.15K
2015-08-0412.0212.0912.0711.9812.17-0.17%-0.41%-0.58%527.89K
2015-04-29BMO0.1512.112.2812.212.112.33-0.65%-0.82%-1.47%359.28K
2015-01-29Capitol Fedl Fn0.1512.4612.6812.5812.3812.66-0.79%-0.95%-1.74%789.70K
2014-10-29Capitol Fedl Fn0.140.1512.6912.6512.6512.612.810.32%0.32%1.20M
2014-07-28Capitol Fedl Fn0.1411.8411.8111.8111.7911.930.25%0.25%409.80K
2014-04-28BMOCapitol Fedl Fn0.130.1412.0812.1512.2312.0212.350.66%-1.23%-0.58%992.90K
2014-01-29BMOCapitol Fedl Fn0.130.1212.112.1112.0812.0512.28-0.25%0.17%-0.08%1.88M
2013-10-30Capitol Fedl Fn0.120.1112.6712.8412.8112.6612.84-0.23%▲-1.09%-1.32%826.80K
2013-07-29Capitol Fedl Fn0.120.1312.6512.6612.6112.5212.75-0.39%0.32%-0.08%1.28M
2013-04-29BMO0.1211.911.8811.9711.811.970.76%-0.58%0.17%653.06K
2013-01-29BMO0.1211.9111.8811.8511.7911.94-0.25%0.51%0.25%1.03M
2012-11-05Capitol Fedl Fn0.1111.9111.8611.8111.7911.93-0.42%▲0.85%0.42%1.30M
2012-07-30BMOQ3 2012 Capitol Fede0.130.1211.7611.8411.7911.7311.9-0.42%-0.25%-0.68%398.10K
2012-05-08Capitol Fedl Fn0.1211.9111.9711.9111.8411.96-0.50%-0.50%412.20K
2012-04-30BMOQ2 2012 Capitol Fede0.1211.8111.7511.811.7211.880.43%0.08%0.51%588.20K
2012-01-30BMOQ1 2012 Capitol Fede0.10.1211.6411.5611.5211.3811.74-0.35%1.04%0.69%1.25M
2011-10-31BMOQ4 2011 Capitol Fede0.110.111.0911.1711.0610.9911.27-0.98%▲0.27%-0.72%1.31M
2011-07-29BMOQ3 2011 Capitol Fede0.111.4411.5211.511.3711.61-0.17%-0.52%-0.69%1.16M
2011-05-10BMOQ2 2011 Capitol Fede0.111.2310.9811.061111.310.73%1.54%2.28%1.11M
2011-02-09BMOQ1 2011 Capitol Fede0.040.091212.2112.2411.9112.240.25%-1.96%-1.72%2.03M
2010-11-18Capitol Fedl Fn0.2323.323.0923.123.0123.320.04%▲0.87%0.91%700.10K
2010-11-17BMOQ4 2010 Capitol Fede0.10.0923.223.3423.323.0223.52-0.17%▲-0.43%-0.60%691.30K
2010-07-27AMCQ3 2010 Capitol Fede0.131.7831.9932.1531.7232.190.50%-1.15%-0.66%576.80K
2010-05-10BMOQ2 2010 Capitol Fede0.10.0934.2834.2734.834.01351.55%-1.49%0.03%396.80K
2010-02-04BMOQ1 2010 Capitol Fede0.10.1332.6532.5632.5932.5933.060.09%0.18%0.28%401.80K
2009-11-11Capitol Fedl Fn0.2430.2730.3130.4230.1830.50.36%▲-0.49%-0.13%277.50K
2009-11-09Q4 2009 Capitol Fede0.130.7230.3830.4230.4231.10.13%▲0.99%1.12%217.80K
2009-08-10Capitol Fedl Fn0.2435.6336.6435.9535.536.55-1.88%-0.89%-2.76%506.80K
2009-08-04BMOQ3 2009 Capitol Fede0.10.1137.4736.736.5236.5237.55-0.49%2.60%2.10%323.00K
2009-05-11Capitol Fedl Fn0.2243.4343.9243.6243.3444.4-0.68%-0.44%-1.12%747.90K
2009-05-05BMOQ2 2009 Capitol Fede0.10.1140.3840.9540.8239.6140.97-0.32%-1.08%-1.39%520.00K
2009-02-04Q1 2009 Capitol Fede0.141.9742.9841.9441.3542.72-2.42%0.07%-2.35%165.90K
2008-11-12BMOQ4 2008 Capitol Fede0.090.143.2243.6444.7743.22452.59%▲-3.46%-0.96%258.10K
2008-08-04Q3 2008 Capitol Fede0.080.0940.6640.7740.7740.0841.34-0.27%-0.27%606.00K
2008-05-05Q2 2008 Capitol Fede0.060.0738.8138.6438.6238.0338.9-0.05%0.49%0.44%159.40K
2008-02-04Q1 2008 Capitol Fede0.040.0533.433.9833.9832.9633.98-1.71%-1.71%273.70K
2007-11-09BMOQ4 2007 Capitol Fede0.0432.5231.4631.2530.8232.78-0.67%▲4.06%3.37%175.40K
2007-08-06Q3 2007 Capitol Fede0.050.0433.2131.773231.5333.750.72%3.78%4.53%565.90K
2007-05-07Q2 2007 Capitol Fede0.060.0538.739.0339.238.5339.20.44%-1.28%-0.85%154.20K
2007-02-05Q1 2007 Capitol Fede0.0639.5339.839.7539.4539.9-0.13%-0.55%-0.68%247.60K
2006-11-10Q4 2006 Capitol Fede0.0638.1638.1437.837.838.39-0.89%▲0.95%0.05%287.50K
2006-08-04Q3 2006 Capitol Fede0.080.0733.9934.1534.4233.8234.420.79%-1.25%-0.47%126.10K
2006-05-05Q2 2006 Capitol Fede0.070.0833.6233.5733.3633.1533.75-0.63%0.78%0.15%117.50K
2006-02-06Q1 2006 Capitol Fede0.070.0831.9931.633231.7432.551.17%-0.03%1.14%275.00K
2005-11-10Q4 2005 Capitol Fede0.090.0834.3434.534.5534.3434.60.14%▲-0.61%-0.46%121.10K
2005-08-04Q3 2005 Capitol Fede0.135.3535.7535.8235.335.820.20%-1.31%-1.12%54.60K
2005-05-05Q2 2005 Capitol Fede0.10.1134.1134.3934.4534.134.640.17%-0.99%-0.81%59.10K
2005-02-04Q1 2005 Capitol Fede0.10.113635.4135.4135.41361.67%1.67%122.00K
2004-11-15Q4 2004 Capitol Fede34.3334.2734.4433.8434.50.50%▲-0.32%0.18%181.10K
2004-08-04Q3 2004 Capitol Fede31.5531.731.731.5531.7-0.47%-0.47%136.00K
2004-05-05BMOQ2 2004 Capitol Fede32.0532.3331.3731.2532.44-2.97%2.17%-0.87%175.00K
2004-02-04Q1 2004 Capitol Fede36.937.7937.6636.837.89-0.34%-2.02%-2.36%124.70K
2003-11-12BMOQ4 2003 Capitol Fede36.4137.0135.5435.536.59-3.97%▲2.45%-1.62%392.80K
2003-08-11Q3 2003 Capitol Fede29.9729.7129.829.0829.970.30%0.57%0.88%120.00K
2003-05-12Q2 2003 Capitol Fede30.3330.5129.929.7530.78-2.00%1.44%-0.59%380.50K
2003-01-22BMOQ1 2002 Capitol Fede32.0431.6231.7531.632.220.41%0.91%1.33%178.80K
2002-11-06AMCQ4 2002 Capitol Fede24.623.7824.0423.9225.061.09%▲2.33%3.45%465.90K
2002-07-24BMOQ3 2002 Capitol Fede24.9524.4424.0523.1724.95-1.60%3.74%2.09%331.20K
2002-04-24BMOQ2 2002 Capitol Fede24.6824.824.524.525.04-1.21%0.73%-0.48%58.00K
2002-01-23Q1 2002 Capitol Fede21.6220.9720.9820.8521.870.05%3.05%3.10%110.50K
2001-10-31BMOQ4 2001 Capitol Fede19.9719.819.9619.75200.81%▲0.05%0.86%133.80K
2001-07-25Q3 2001 Capitol Fede18.7318.4818.4818.4718.731.35%1.35%213.00K
2001-04-25Q2 2001 Capitol Fede15.9816.0816.0815.9516.11-0.62%-0.62%22.60K
2001-01-24BMOQ1 2001 Capitol Fede16.4416.2516.3116.0616.560.37%0.80%1.17%108.40K
2000-11-01BMOQ4 2000 Capitol Fede14.4414.514.3114.3114.5-1.31%▲0.91%-0.41%101.60K
2000-07-26BMOQ2 2000 Capitol Fede11.9411.8111.9411.8111.941.10%1.10%413.40K
2000-04-26BMOCapitol Federal Fina9.449.389.259.199.5-1.39%2.05%0.64%621.20K
2000-01-26Capitol Federal Fina9.369.399.399.339.39-0.32%-0.32%110.50K
1999-10-27AMCCapitol Federal Fina9.769.549.549.549.792.31%2.31%302.00K

Login | Register
Thursday Oct 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades