Capital City Bank Group Inc. (CCBG) - Earnings & Price History

CCBG: Capital City Bank Group Inc. - 24.26, $422.23M, -0.40 (-1.62%)

Sector: Financial - Industry: Regional - Mid-Atlantic Banks

Capital City Bank Group, Inc. operates as a bank holding company for Capital City Bank that provides commercial and retail banking services to individuals and corporate clients. It offers a range of consumer banking services, including checking accounts, savings programs, automated teller machines, debit/credit cards, night deposit services, safe deposit facilities, online banking, and mobile banking. The company also provides financing for commercial business properties, equipment, inventories, and accounts receivable, as well as commercial leasing and letters of credit; commercial and residential real estate lending solutions, including conventional permanent and construction/permanent (fixed, adjustable, or variable rate) financing arrangements, and FHA/VA loan products; and retail credit products, such as personal loans, automobile loans, boat/RV loans, home equity loans, and credit

Past CCBG reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-24BMO0.1720.2419.54202020.392.35%1.20%3.58%83.88K
2016-10-25BMO0.1515.4515.4415.4915.3615.490.32%-0.26%0.06%12.29K
2016-10-20BMO0.1515.2715.2115.2715.1915.30.39%0.39%4.75K
2016-10-19BMO0.1515.2115.2215.315.1715.30.53%-0.59%-0.07%6.40K
2016-10-18BMO0.1515.2215.1515.315.0415.30.99%-0.52%0.46%12.77K
2016-07-26BMO0.1614.4714.6514.7714.4515.350.82%-2.03%-1.23%73.68K
2016-04-25BMO0.1315.0714.7514.7514.6715.172.17%2.17%12.14K
2016-01-26BMO0.1313.813.1114.0313.1314.677.02%-1.64%5.26%24.70K
2016-01-25BMO0.1313.1113.6213.612.8314.1-0.15%-3.60%-3.74%21.08K
2015-10-20BMO0.1415.315.4515.4114.2515.5-0.26%-0.71%-0.97%26.80K
2015-07-21BMO0.1115.3915.1215.7514.8915.754.17%-2.29%1.79%26.69K
2015-04-27BMO0.1215.1215.9515.7815.0115.92-1.07%-4.18%-5.20%20.82K
2015-01-27Capital City Bk0.130.1114.7214.7714.8714.5914.980.68%-1.01%-0.34%27.50K
2014-11-04Capital City Bk0.110.1215.1215.0115.1314.7315.130.80%▲-0.07%0.73%17.80K
2014-07-22Capital City Bk0.10.0813.5213.5113.613.4113.750.67%-0.59%0.07%11.10K
2014-04-28Capital City Bk0.090.2213.8313.9313.8613.5814.34-0.50%-0.22%-0.72%20.30K
2014-02-04Capital City Bk0.080.1612.8813.0213.0112.7413.25-0.08%-1.00%-1.08%22.90K
2013-10-29Capital City Bk0.080.0912.2312.2312.2712.2312.340.33%-0.33%9.30K
2013-07-23Capital City Bk0.080.0512.612.5112.5212.512.870.08%0.64%0.72%12.50K
2013-05-07Capital City Bk0.0511.8411.9611.9511.811.95-0.08%-0.92%-1.00%7.60K
2013-01-31Capital City Bk0.010.1112.0111.211.2611.2612.040.54%6.66%7.23%18.90K
2012-10-23Capital City Bk-0.040.0710.5510.4410.4510.0510.680.10%0.96%1.05%8.60K
2012-07-24BMOQ2 2012 Capital City-0.02-0.17.387.597.597.137.6-2.77%-2.77%22.50K
2012-05-02Capital City Bk-0.077.88.158.057.758.12-1.23%-3.11%-4.29%19.00K
2012-05-01BMOQ1 2012 Capital City-0.078.338.358.317.588.45-0.48%0.24%-0.24%53.00K
2012-01-27BMOQ4 2011 Capital City0.08-0.039.019.639.498.849.55-1.45%-5.06%-6.44%34.40K
2011-10-25BMOQ3 2011 Capital City0.070.129.9610.4610.369.9510.36-0.96%-3.86%-4.78%47.40K
2011-07-28Capital City Bk0.010.1210.3110.2610.1510.1410.44-1.07%1.58%0.49%28.10K
2011-07-26BMOQ2 2011 Capital City0.020.1210.2210.1510.2310.210.450.79%-0.10%0.69%20.80K
2011-04-25BMOQ1 2011 Capital City0.020.0811.7711.8711.8511.6511.9-0.17%-0.68%-0.84%18.00K
2011-01-25BMOQ4 2010 Capital City-0.010.0713.5812.3712.3312.3313.69-0.32%10.14%9.78%39.70K
2010-10-26BMOQ3 2010 Capital City-0.040.0212.2412.1512.112.112.34-0.41%1.16%0.74%8.50K
2010-07-22BMOQ2 2010 Capital City-0.170.0412.3512.0112.2112.212.521.67%1.15%2.83%37.20K
2010-04-19BMOQ1 2010 Capital City-0.16-0.216.8416.7316.616.3617.05-0.78%1.45%0.66%126.40K
2010-01-26BMOQ4 2009 Capital City-0.08-0.212.3512.0212.0211.9712.742.75%2.75%49.30K
2010-01-25Capital City Bk-0.0812.3512.0212.0211.9712.742.75%2.75%49.30K
2009-10-20BMOQ3 2009 Capital City0.02-0.0812.1212.812.5112.1212.54-2.27%-3.12%-5.31%94.00K
2009-07-21BMOQ2 2009 Capital City-0.040.0415.8916.3916.615.4916.61.28%-4.28%-3.05%63.50K
2009-04-20Q1 2009 Capital City-0.030.0414.213.0513.0312.8914.33-0.15%8.98%8.81%41.00K
2009-01-26BMOQ4 2008 Capital City0.2-0.117.8720.0520.0316.9220.03-0.10%-10.78%-10.87%109.50K
2008-10-21Q3 2008 Capital City0.320.2926.6227.52726.4727.75-1.82%-1.41%-3.20%69.50K
2008-07-22BMOQ2 2008 Capital City0.320.2822.4722.6421.8820.7722.53-3.36%2.70%-0.75%58.90K
2008-04-22BMOQ1 2008 Capital City0.380.4225.9726.8926.825.8527-0.33%-3.10%-3.42%39.20K
2008-01-22BMOQ4 2007 Capital City0.410.4426.7426.7825.7125.729-4.00%4.01%-0.15%63.60K
2007-10-23BMOQ3 2007 Capital City0.450.4129.2828.6628.828.0129.450.49%1.67%2.16%68.80K
2007-07-24BMOQ2 2007 Capital City0.4328.1529.9729.6627.6930.06-1.03%-5.09%-6.07%62.50K
2007-04-24Q1 2007 Capital City0.440.3830.3430.4530.6130.3231.040.53%-0.88%-0.36%12.50K
2007-01-23BMOQ4 2006 Capital City0.460.4832.8232.332.6732.5232.841.15%0.46%1.61%8.90K
2006-10-26BMOQ3 2006 Capital City0.460.473434.3934.433.6534.40.03%-1.16%-1.13%25.10K
2006-07-27BMOQ2 2006 Capital City0.4431.331.531.293132.25-0.67%0.03%-0.63%29.10K
2006-04-25BMOQ1 2006 Capital City0.430.432.0532.4532.0931.232.09-1.11%-0.12%-1.23%21.90K
2006-01-26BMOQ4 2005 Capital City0.460.437.7236.6436.2736.2137.72-1.01%4.00%2.95%8.90K
2005-10-27BMOQ3 2005 Capital City0.440.4633.935.2934.9333.7935.42-1.02%-2.95%-3.94%8.10K
2005-07-26BMOQ2 2005 Capital City0.390.4436.4335.2735.8535.8536.431.64%1.62%3.29%21.10K
2005-04-26BMOQ1 2005 Capital City0.410.3635.213636.1535.0536.850.42%-2.60%-2.19%17.40K
2005-01-27AMCQ4 2004 Capital City38.7339.5638.2537.8839.04-3.31%1.25%-2.10%26.00K
2004-10-28BMOQ3 2004 Capital City39.939.9540.2739.4640.280.80%-0.92%-0.13%15.40K
2004-07-22BMOQ2 2004 Capital City35.2434.4934.5633.3335.310.20%1.97%2.17%15.40K
2004-04-27BMOQ1 2004 Capital City40.6541.7940.824041-2.32%-0.42%-2.73%15.60K
2004-01-29BMOQ4 2003 Capital City43.1143.8344.0843.0244.080.57%-2.20%-1.64%6.90K
2003-10-23BMOQ3 2003 Capital City37.4137.6237.637.2538.26-0.05%-0.51%-0.56%12.80K
2003-07-24BMOQ2 2003 CAPITAL CITY37.3637.6837.6137.3638.47-0.19%-0.66%-0.85%13.20K
2003-04-22BMOQ1 2003 Capital City38.9838.6938.7138.6939.040.05%0.70%0.75%18.40K

Login | Register
Friday Dec 14, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades