CCBG: Capital City Bank Group Inc. - 24.26, $422.23M, -0.40 (-1.62%)

Sector: Financial - Industry: Regional - Mid-Atlantic Banks

Capital City Bank Group, Inc. operates as a bank holding company for Capital City Bank that provides commercial and retail banking services to individuals and corporate clients. It offers a range of consumer banking services, including checking accounts, savings programs, automated teller machines, debit/credit cards, night deposit services, safe deposit facilities, online banking, and mobile banking. The company also provides financing for commercial business properties, equipment, inventories, and accounts receivable, as well as commercial leasing and letters of credit; commercial and residential real estate lending solutions, including conventional permanent and construction/permanent (fixed, adjustable, or variable rate) financing arrangements, and FHA/VA loan products; and retail credit products, such as personal loans, automobile loans, boat/RV loans, home equity loans, and credit

Past CCBG reports

Earning Date	Time	Title	EPS-e	EPS-a	Close	Prev Close	Open	Day Low	Day High	Gap %	CFO %	Change %	Volume
2017-01-24	BMO		0.17		20.24	19.54	20	20	20.39	2.35%	1.20%	3.58%	83.88K
2016-10-25	BMO		0.15		15.45	15.44	15.49	15.36	15.49	0.32%▲	-0.26%	0.06%	12.29K
2016-10-20	BMO		0.15		15.27	15.21	15.27	15.19	15.3	0.39%▲		0.39%	4.75K
2016-10-19	BMO		0.15		15.21	15.22	15.3	15.17	15.3	0.53%▲	-0.59%	-0.07%	6.40K
2016-10-18	BMO		0.15		15.22	15.15	15.3	15.04	15.3	0.99%▲	-0.52%	0.46%	12.77K
2016-07-26	BMO		0.16		14.47	14.65	14.77	14.45	15.35	0.82%	-2.03%	-1.23%	73.68K
2016-04-25	BMO		0.13		15.07	14.75	14.75	14.67	15.17		2.17%	2.17%	12.14K
2016-01-26	BMO		0.13		13.8	13.11	14.03	13.13	14.67	7.02%	-1.64%	5.26%	24.70K
2016-01-25	BMO		0.13		13.11	13.62	13.6	12.83	14.1	-0.15%	-3.60%	-3.74%	21.08K
2015-10-20	BMO		0.14		15.3	15.45	15.41	14.25	15.5	-0.26%▲	-0.71%	-0.97%	26.80K
2015-07-21	BMO		0.11		15.39	15.12	15.75	14.89	15.75	4.17%	-2.29%	1.79%	26.69K
2015-04-27	BMO		0.12		15.12	15.95	15.78	15.01	15.92	-1.07%	-4.18%	-5.20%	20.82K
2015-01-27		Capital City Bk	0.13	0.11	14.72	14.77	14.87	14.59	14.98	0.68%	-1.01%	-0.34%	27.50K
2014-11-04		Capital City Bk	0.11	0.12	15.12	15.01	15.13	14.73	15.13	0.80%▲	-0.07%	0.73%	17.80K
2014-07-22		Capital City Bk	0.1	0.08	13.52	13.51	13.6	13.41	13.75	0.67%	-0.59%	0.07%	11.10K
2014-04-28		Capital City Bk	0.09	0.22	13.83	13.93	13.86	13.58	14.34	-0.50%	-0.22%	-0.72%	20.30K
2014-02-04		Capital City Bk	0.08	0.16	12.88	13.02	13.01	12.74	13.25	-0.08%	-1.00%	-1.08%	22.90K
2013-10-29		Capital City Bk	0.08	0.09	12.23	12.23	12.27	12.23	12.34	0.33%▲	-0.33%		9.30K
2013-07-23		Capital City Bk	0.08	0.05	12.6	12.51	12.52	12.5	12.87	0.08%	0.64%	0.72%	12.50K
2013-05-07		Capital City Bk	0.05		11.84	11.96	11.95	11.8	11.95	-0.08%	-0.92%	-1.00%	7.60K
2013-01-31		Capital City Bk	0.01	0.11	12.01	11.2	11.26	11.26	12.04	0.54%	6.66%	7.23%	18.90K
2012-10-23		Capital City Bk	-0.04	0.07	10.55	10.44	10.45	10.05	10.68	0.10%▲	0.96%	1.05%	8.60K
2012-07-24	BMO	Q2 2012 Capital City	-0.02	-0.1	7.38	7.59	7.59	7.13	7.6		-2.77%	-2.77%	22.50K
2012-05-02		Capital City Bk		-0.07	7.8	8.15	8.05	7.75	8.12	-1.23%	-3.11%	-4.29%	19.00K
2012-05-01	BMO	Q1 2012 Capital City		-0.07	8.33	8.35	8.31	7.58	8.45	-0.48%	0.24%	-0.24%	53.00K
2012-01-27	BMO	Q4 2011 Capital City	0.08	-0.03	9.01	9.63	9.49	8.84	9.55	-1.45%	-5.06%	-6.44%	34.40K
2011-10-25	BMO	Q3 2011 Capital City	0.07	0.12	9.96	10.46	10.36	9.95	10.36	-0.96%▲	-3.86%	-4.78%	47.40K
2011-07-28		Capital City Bk	0.01	0.12	10.31	10.26	10.15	10.14	10.44	-1.07%	1.58%	0.49%	28.10K
2011-07-26	BMO	Q2 2011 Capital City	0.02	0.12	10.22	10.15	10.23	10.2	10.45	0.79%	-0.10%	0.69%	20.80K
2011-04-25	BMO	Q1 2011 Capital City	0.02	0.08	11.77	11.87	11.85	11.65	11.9	-0.17%	-0.68%	-0.84%	18.00K
2011-01-25	BMO	Q4 2010 Capital City	-0.01	0.07	13.58	12.37	12.33	12.33	13.69	-0.32%	10.14%	9.78%	39.70K
2010-10-26	BMO	Q3 2010 Capital City	-0.04	0.02	12.24	12.15	12.1	12.1	12.34	-0.41%▲	1.16%	0.74%	8.50K
2010-07-22	BMO	Q2 2010 Capital City	-0.17	0.04	12.35	12.01	12.21	12.2	12.52	1.67%	1.15%	2.83%	37.20K
2010-04-19	BMO	Q1 2010 Capital City	-0.16	-0.2	16.84	16.73	16.6	16.36	17.05	-0.78%	1.45%	0.66%	126.40K
2010-01-26	BMO	Q4 2009 Capital City	-0.08	-0.2	12.35	12.02	12.02	11.97	12.74		2.75%	2.75%	49.30K
2010-01-25		Capital City Bk	-0.08		12.35	12.02	12.02	11.97	12.74		2.75%	2.75%	49.30K
2009-10-20	BMO	Q3 2009 Capital City	0.02	-0.08	12.12	12.8	12.51	12.12	12.54	-2.27%▲	-3.12%	-5.31%	94.00K
2009-07-21	BMO	Q2 2009 Capital City	-0.04	0.04	15.89	16.39	16.6	15.49	16.6	1.28%	-4.28%	-3.05%	63.50K
2009-04-20		Q1 2009 Capital City	-0.03	0.04	14.2	13.05	13.03	12.89	14.33	-0.15%	8.98%	8.81%	41.00K
2009-01-26	BMO	Q4 2008 Capital City	0.2	-0.1	17.87	20.05	20.03	16.92	20.03	-0.10%	-10.78%	-10.87%	109.50K
2008-10-21		Q3 2008 Capital City	0.32	0.29	26.62	27.5	27	26.47	27.75	-1.82%▲	-1.41%	-3.20%	69.50K
2008-07-22	BMO	Q2 2008 Capital City	0.32	0.28	22.47	22.64	21.88	20.77	22.53	-3.36%	2.70%	-0.75%	58.90K
2008-04-22	BMO	Q1 2008 Capital City	0.38	0.42	25.97	26.89	26.8	25.85	27	-0.33%	-3.10%	-3.42%	39.20K
2008-01-22	BMO	Q4 2007 Capital City	0.41	0.44	26.74	26.78	25.71	25.7	29	-4.00%	4.01%	-0.15%	63.60K
2007-10-23	BMO	Q3 2007 Capital City	0.45	0.41	29.28	28.66	28.8	28.01	29.45	0.49%▲	1.67%	2.16%	68.80K
2007-07-24	BMO	Q2 2007 Capital City	0.43		28.15	29.97	29.66	27.69	30.06	-1.03%	-5.09%	-6.07%	62.50K
2007-04-24		Q1 2007 Capital City	0.44	0.38	30.34	30.45	30.61	30.32	31.04	0.53%	-0.88%	-0.36%	12.50K
2007-01-23	BMO	Q4 2006 Capital City	0.46	0.48	32.82	32.3	32.67	32.52	32.84	1.15%	0.46%	1.61%	8.90K
2006-10-26	BMO	Q3 2006 Capital City	0.46	0.47	34	34.39	34.4	33.65	34.4	0.03%▲	-1.16%	-1.13%	25.10K
2006-07-27	BMO	Q2 2006 Capital City	0.44		31.3	31.5	31.29	31	32.25	-0.67%	0.03%	-0.63%	29.10K
2006-04-25	BMO	Q1 2006 Capital City	0.43	0.4	32.05	32.45	32.09	31.2	32.09	-1.11%	-0.12%	-1.23%	21.90K
2006-01-26	BMO	Q4 2005 Capital City	0.46	0.4	37.72	36.64	36.27	36.21	37.72	-1.01%	4.00%	2.95%	8.90K
2005-10-27	BMO	Q3 2005 Capital City	0.44	0.46	33.9	35.29	34.93	33.79	35.42	-1.02%▲	-2.95%	-3.94%	8.10K
2005-07-26	BMO	Q2 2005 Capital City	0.39	0.44	36.43	35.27	35.85	35.85	36.43	1.64%	1.62%	3.29%	21.10K
2005-04-26	BMO	Q1 2005 Capital City	0.41	0.36	35.21	36	36.15	35.05	36.85	0.42%	-2.60%	-2.19%	17.40K
2005-01-27	AMC	Q4 2004 Capital City			38.73	39.56	38.25	37.88	39.04	-3.31%	1.25%	-2.10%	26.00K
2004-10-28	BMO	Q3 2004 Capital City			39.9	39.95	40.27	39.46	40.28	0.80%▲	-0.92%	-0.13%	15.40K
2004-07-22	BMO	Q2 2004 Capital City			35.24	34.49	34.56	33.33	35.31	0.20%	1.97%	2.17%	15.40K
2004-04-27	BMO	Q1 2004 Capital City			40.65	41.79	40.82	40	41	-2.32%	-0.42%	-2.73%	15.60K
2004-01-29	BMO	Q4 2003 Capital City			43.11	43.83	44.08	43.02	44.08	0.57%	-2.20%	-1.64%	6.90K
2003-10-23	BMO	Q3 2003 Capital City			37.41	37.62	37.6	37.25	38.26	-0.05%▲	-0.51%	-0.56%	12.80K
2003-07-24	BMO	Q2 2003 CAPITAL CITY			37.36	37.68	37.61	37.36	38.47	-0.19%	-0.66%	-0.85%	13.20K
2003-04-22	BMO	Q1 2003 Capital City			38.98	38.69	38.71	38.69	39.04	0.05%	0.70%	0.75%	18.40K