Credit Acceptance Corp. (CACC) - Earnings & Price History

CACC: Credit Acceptance Corp. - 283.625, $5.57B, -3.11 (-1.08%)

Sector: Financial - Industry: Credit Services

Credit Acceptance Corp. provides automobile dealers financing programs, and related products and services. It advances money to dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps various amounts collected from the consumers. The company also engages in the business of reinsuring coverage under vehicle service contracts sold to consumers by dealers on vehicles financed by the company. It serves independent and franchised automobile dealers in the United States. Credit Acceptance Corp. was founded in 1972 and is headquartered in Southfield, Michigan.Key Statistics

Past CACC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-31AMC4.26195205.28203.22190206.87-1.00%-4.04%-5.01%762.74K
2016-11-01AMC4.12163.09185.21183.28160.63183.28-1.04%▲-11.02%-11.94%1.33M
2016-07-29AMC3.86
2016-07-253.86188.92189.31189.63187.12193.280.17%-0.37%-0.21%80.07K
2016-05-02AMC3.81184.93192.15187.15178.31188.9-2.60%-1.19%-3.76%432.04K
2016-04-253.81200.08197.95198.94197.992040.50%0.57%1.08%121.88K
2016-02-01AMC3.75172.84184.31187.24166.1198.241.59%-7.69%-6.22%504.95K
2015-10-29AMC3.69189.09209.64205.21187205.21-2.11%▲-7.86%-9.80%604.22K
2015-07-29AMC3.53249.71233.32244237.22259.534.58%2.34%7.02%232.30K
2015-04-29AMC3.33236.2216.64218.93218.13241.991.06%7.89%9.03%101.92K
2015-01-29AMCCredit Accept3.263.28157.64142.64143.76143.76160.950.79%9.65%10.52%210.60K
2014-10-29AMCCredit Accept3.213.26144.91137.01137.32136.34145.50.23%▲5.53%5.77%75.20K
2014-07-30AMCCredit Accept2.932.98113.73117.85115.6110.98115.6-1.91%-1.62%-3.50%153.40K
2014-04-29AMCCredit Accept2.82.69131.52138.45137.01130.25138.86-1.04%-4.01%-5.01%56.20K
2014-01-30AMCCredit Accept2.73139.18132.15130.5129.47149.86-1.25%6.65%5.32%118.20K
2013-10-30AMCCredit Accept2.592.72118.3117.1118.111161190.86%▲0.16%1.02%25.20K
2013-07-30AMCCredit Accept2.592.53112.49111.77112.51111.47113.020.66%-0.02%0.64%34.80K
2013-04-30AMC2.3997.9100.33101.197.58101.10.77%-3.17%-2.42%87.88K
2013-01-31AMC2.24100.5699.5799.8899.185100.560.31%0.68%0.99%44.61K
2012-11-01AMC2.2481.5883.2883.7980.4783.790.61%▲-2.64%-2.04%54.49K
2012-08-02AMCQ2 2012 Credit Accep1.942.18100.9897.6100.0397.97101.652.49%0.95%3.46%33.60K
2012-05-02AMCQ1 2012 Credit Accep2.011.9287.8693.5292.7686.492.76-0.81%-5.28%-6.05%29.00K
2012-02-02AMCQ4 2011 Credit Accep1.861.9192.5885.2889.9486.0495.85.46%2.94%8.56%45.60K
2011-11-01AMCQ3 2011 Credit Accep1.751.9172.7667.7869.868.2973.482.98%▲4.24%7.35%40.10K
2011-08-01AMCQ2 2011 Credit Accep1.71.7278.7680.5280.578.2782.08-0.02%-2.16%-2.19%84.40K
2011-05-02AMCQ1 2011 Credit Accep1.531.5779.8980.0581.0578.2581.751.25%-1.43%-0.20%40.00K
2011-02-02AMCQ4 2010 Credit Accep1.361.6960.35858.2558.2560.650.43%3.52%3.97%65.10K
2010-11-01AMCQ3 2010 Credit Accep1.291.4858.0158.2358.9957.4959.631.31%▲-1.66%-0.38%18.60K
2010-08-03AMCQ2 2010 Credit Accep1.131.5558.5755.0355.4255.2658.720.71%5.68%6.43%109.90K
2010-04-29AMCQ1 2010 Credit Accep1.161.0145.146.7546.754546.75-3.53%-3.53%45.80K
2010-02-04AMCQ4 2009 Credit Accep1.191.2642.794444.0541.4945.310.11%-2.86%-2.75%65.70K
2009-10-29AMCQ3 2009 Credit Accep34.3734.9634.6533.8634.88-0.89%▲-0.81%-1.69%39.20K
2009-08-05AMCQ2 2009 Credit Accep1.1526.6426.3526.3626.3627.420.04%1.06%1.10%61.60K
2009-04-29AMCQ1 2009 Credit Accep0.9322.9921.2321.5321.5323.291.41%6.78%8.29%31.70K
2009-02-03AMCQ4 2008 Credit Accep0.617.5718.4218.317.4518.3-0.65%-3.99%-4.61%6.60K
2008-10-31AMCQ3 2008 Credit Accep0.6615.9615.3415.0215.0216.67-2.09%▲6.26%4.04%10.30K
2008-08-06AMCQ2 2008 Credit Accep0.3318.3317.918.4117.2718.832.85%-0.43%2.40%28.70K
2008-04-30AMCQ1 2008 Credit Accep0.572019.2519.3719.35200.62%3.25%3.90%10.50K
2008-02-01AMCQ4 2007 Credit Accep0.417.9517.7517.9817.818.781.30%-0.17%1.13%39.80K
2007-10-30AMCQ3 2007 Credit Accep0.4322.422.1522.2821.6322.510.59%▲0.54%1.13%21.40K
2007-08-02AMCQ2 2007 Credit Accep0.424.8526.2726.124.626.1-0.65%-4.79%-5.41%71.30K
2007-04-30AMCQ1 2007 Credit Accep0.4927.0326.8426.0626.0627.25-2.91%3.72%0.71%72.90K
2007-02-12AMCQ4 2006 Credit Accep0.2727.5427.5627.4827.1727.75-0.29%0.22%-0.07%35.00K
2006-10-30Q3 2006 Credit Accep0.4433.4633.5534.2933.0834.292.21%▲-2.42%-0.27%29.60K
2006-08-02AMCQ2 2006 Credit Accep0.528.0226.3926.0125.8828.7-1.44%7.73%6.18%67.50K
2006-02-27AMCQ4 2005 Credit Accep0.6523.6423.22423.03243.45%-1.50%1.90%95.30K
2005-10-26Q3 2005 Credit Accep0.38151514.9514.9515.1-0.33%▲0.33%48.20K
2005-07-21AMCQ2 2005 Credit Accep12.712.7312.6312.6312.72-0.79%0.55%-0.24%97.10K
2005-05-02AMCQ1 2005 Credit Accep18.0418.4418.1417.8718.44-1.63%-0.55%-2.17%65.60K
2005-03-24Q4 2004 Credit Accep20.3521.3821.1720.0221.18-0.98%-3.87%-4.82%105.20K
2004-11-01Q3 2004 Credit Accep23.1922.1522.2821.7623.830.59%▲4.08%4.70%64.90K
2004-08-04AMCQ2 2004 Credit Accep14.7213.0513.0613.0614.990.08%12.71%12.80%120.60K
2004-05-14Q1 2004 Credit Accep1414.9114.1913.6214.35-4.83%-1.34%-6.10%104.80K
2004-01-28AMCQ4 2003 Credit Accep16.4216.4316.1716.1716.64-1.58%1.55%-0.06%63.30K
2003-11-14Q3 2003 Credit Accep10.2111.558.998.9911.66-22.16%▲13.57%-11.60%150.60K
2003-08-05Q2 2003 Credit Accep10.4510.059.979.810.68-0.80%4.81%3.98%69.60K
2003-04-24Q1 2003 Credit Accep6.896.656.86.87.192.26%1.32%3.61%30.00K
2003-01-31AMCQ4 2002 Credit Accep5.65.715.55.55.75-3.68%1.82%-1.93%4.30K
2002-10-23AMCQ3 2002 Credit Accep8.28.478.387.968.38-1.06%▲-2.15%-3.19%21.60K
2002-07-17Q2 2002 Credit Accep9.6411.3911.059.6411.47-2.99%-12.76%-15.36%24.90K
2002-04-17AMCQ1 2002 Credit Accep12.912.8512.8612.8613.10.08%0.31%0.39%32.10K
2002-01-23AMCQ4 2001 Credit Accep9.819.759.99.49.931.54%-0.91%0.62%11.30K
2001-10-17AMCQ3 2001 Credit Accep7.417.547.947.47.945.31%▲-6.68%-1.72%8.90K
2001-07-18AMCQ2 2001 Credit Accep9.38.8298.719.312.04%3.33%5.44%56.60K
2001-04-18AMCQ1 2001 Credit Accep5.635.385.435.435.630.93%3.68%4.65%2.50K
2001-01-24AMCQ4 2000 Credit Accep6.446.446.366.196.44-1.24%1.26%4.70K
2000-10-18Q3 2000 Credit Accep65.945.945.9461.01%1.01%37.50K
2000-07-19Credit Acceptance Ea5.565.625.895.5664.80%-5.60%-1.07%31.60K
2000-04-19AMCCredit Acceptance Ea5.254.88555.52.46%5.00%7.58%54.80K
2000-01-26AMCCredit Acceptance Ea4.724.914.884.564.88-0.61%-3.28%-3.87%329.50K

Login | Register
Thursday Oct 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades