Popular, Inc. (BPOP) - Earnings & Price History

BPOP: Popular, Inc. - 34.34, $3.61B, -2.34 (-6.38%)

Sector: Financial - Industry: Foreign Regional Banks

Popular, Inc., through its subsidiaries, provides various retail and commercial banking products and services primarily to institutional and retail customers. The company accepts various deposit products. It also offers commercial and industrial loans; commercial real estate loans; construction loans; lease financing comprising automobile loans/leases; residential mortgage and construction loans; and consumer loans, including personal loans, credit cards, home equity lines of credit, and other loans to individual borrowers. In addition, the company provides financial advisory, investment banking, investment and securities brokerage, and insurance and reinsurance services. As of December 31, 2015, it owned and occupied approximately 63 branch premises and other facilities in Puerto Rico; and 62 offices comprising 6 owned and 56 leased in New York, New Jersey, and Florida. Popular, Inc. wa

Past BPOP reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-24BMO0.8745.1344.1744.8744.2245.661.58%0.58%2.17%820.52K
2016-10-25BMO0.8737.738.9838.2537.6539.12-1.87%▲-1.44%-3.28%661.25K
2016-07-26BMO0.8132.2531.131.1930.4432.290.29%3.40%3.70%624.68K
2016-04-25BMO0.8229.4430.0329.6630.2-1.23%-0.74%-1.96%627.52K
2016-01-26BMO0.9224.322.6223.5524.754.11%3.18%7.43%917.79K
2015-10-23BMO0.9130.2631.3931.3629.7231.36-0.10%▲-3.51%-3.60%2.13M
2015-07-24BMO0.7931.0229.293129.9131.595.84%0.06%5.91%3.26M
2015-04-27BMO0.7433.4334.2533.632.6134.2-1.90%-0.51%-2.39%1.50M
2015-01-22BMOPopular Inc0.480.4131.5430.9531.1630.7531.870.68%1.22%1.91%1.10M
2014-10-22BMOPopular Inc0.690.7829.7828.9728.9428.5930.19-0.10%▲2.90%2.80%1.64M
2014-07-24BMOPopular Inc0.680.8433.9433.7533.7433.2834.17-0.03%0.59%0.56%2.10M
2014-04-23BMOPopular Inc0.650.8331.6829.4530.13031.92.21%5.25%7.57%1.45M
2014-01-23BMOPopular Inc0.670.7128.4128.1828.7127.9828.791.88%-1.04%0.82%1.69M
2013-10-23BMOPopular Inc0.70.5926.0526.2926.7826.0226.941.86%▲-2.73%-0.91%2.22M
2013-07-18BMOPopular Inc0.680.6633.2432.0632.2532.2534.10.59%3.07%3.68%1.16M
2013-04-18BMO0.6126.8827.3727.0526.6127.6-1.17%-0.63%-1.79%1.55M
2013-01-24BMO0.5125.8122.7123.8223.6626.444.89%8.35%13.65%3.85M
2012-10-19BMOQ3 2012 POPULAR INC 0.490.4518.9819.2818.718.619.73-3.01%▲1.50%-1.56%1.71M
2012-07-18BMOQ2 2012 POPULAR INC 0.410.6314.816.316.214.6516.27-0.61%-8.64%-9.20%3.07M
2012-04-20BMOQ1 2012 POPULAR INC 0.320.51.891.821.881.851.943.30%0.53%3.85%1.30M
2012-01-25BMOQ4 2011 Popular INC 0.520.21.671.611.651.581.722.48%1.21%3.73%1.18M
2011-10-19BMOQ3 2011 Popular INC 0.630.31.671.811.651.51.68-8.84%▲1.21%-7.73%1.61M
2011-07-20BMOQ2 2011 Popular INC 0.481.12.562.552.62.482.61.96%-1.54%0.39%1.38M
2011-04-25BMOQ1 2011 Popular, Inc0.031.13.243.163.253.173.32.85%-0.31%2.53%2.47M
2011-02-04BMOQ4 2010 Popular, Inc-0.25-2.23.353.313.23.193.42-3.32%4.69%1.21%3.57M
2010-10-22BMOQ3 2010 Popular, Inc-0.24.82.852.72.762.72.852.22%▲3.26%5.56%1.16M
2010-07-23BMOQ2 2010 Popular, Inc-0.57-2.92.622.632.62.532.78-1.14%0.77%-0.38%1.38M
2010-04-21BMOQ1 2010 Popular, Inc-1.52-1.33.993.9143.844.092.30%-0.25%2.05%4.78M
2010-04-12Preliminary Q1 2010 3.53.053.253.223.866.56%7.69%14.75%17.69M
2010-01-21Q4 2009 Popular, Inc-2.42-3.32.122.172.182.12.20.46%-2.75%-2.30%675.90K
2009-10-21Popular Inc-0.332.632.572.592.482.630.78%▲1.54%2.33%876.60K
2009-10-19BMOQ3 2009 Popular, Inc-2.97142.712.682.662.62.74-0.75%▲1.88%1.12%1.47M
2009-07-17Popular Inc-0.381.161.131.21.141.276.19%-3.33%2.65%604.10K
2009-07-16Q2 2009 Popular, Inc-3.7-7.41.131.311.241.121.24-5.34%-8.87%-13.74%498.90K
2009-04-21BMOQ1 2009 Popular, Inc-4.02-2.73.122.682.682.53.1216.42%16.42%377.10K
2009-01-22BMOQ4 2008 Popular, Inc-3.72-25.52.464.984.432.354.43-11.04%-44.47%-50.60%966.50K
2008-10-20Q3 2008 Popular, Inc-17.3-24.26.586.856.856.556.92-3.94%-3.94%44.20K
2008-07-17BMOQ2 2008 POPULAR INC 0.90.66.665.825.615.576.66-3.61%18.72%14.43%710.40K
2008-04-18Q1 2008 POPULAR INC 1.443.611.1512.2712.111.1312.1-1.39%-7.85%-9.13%319.00K
2008-01-22Q4 2007 POPULAR INC 0.18-10.610.719.189910.82-1.96%19.00%16.67%616.80K
2007-10-19Q3 2007 POPULAR INC 2.171.210.710.9310.8710.510.87-0.55%▲-1.56%-2.10%254.90K
2007-07-17Q2 2007 POPULAR INC 2.615.11615.914.8115.92-0.63%-5.03%-5.62%326.00K
2007-04-19BMOQ1 2007 POPULAR INC 2.54.116.2516.3116.2416.1616.6-0.43%0.06%-0.37%214.60K
2007-01-17BMOQ4 2006 POPULAR INC 2.4217.7318.0217.8717.618.01-0.83%-0.78%-1.61%119.90K
2006-10-13Q3 2006 POPULAR INC 3.672.818.0518.6118.517.918.5-0.59%▲-2.43%-3.01%237.10K
2006-07-14Q2 2006 POPULAR INC 3.873.417.4617.4117.2816.9717.49-0.75%1.04%0.29%66.50K
2006-04-18AMCQ1 2006 POPULAR INC 3.974.221.5321.9821.0521.0222-4.23%2.28%-2.05%129.50K
2006-01-17BMOQ4 2005 POPULAR INC 4.084.721.220.9621.0820.921.50.57%0.57%1.15%162.10K
2005-10-13AMCQ3 2005 POPULAR INC 4.274.221.1322.4122.0620.3822.1-1.56%▲-4.22%-5.71%193.60K
2005-08-09BMOQ2 2005 E-LOAN Earni4.364.826.2126.2126.1526.1526.39-0.23%0.23%24.80K
2005-07-14AMCQ2 2005 POPULAR INC 4.364.825.425.325.5525.1225.730.99%-0.59%0.40%60.40K
2005-05-10BMOQ1 2005 E-LOAN Earni4.76623.623.6123.4223.423.8-0.80%0.77%-0.04%50.10K
2005-04-14Q1 2005 POPULAR INC 4.76622.9423.3223.4922.5223.50.73%-2.34%-1.63%64.40K
2005-02-17BMOQ4 2004 E-LOAN Earni27.1927.227.127.0527.25-0.37%0.33%-0.04%24.60K
2005-01-18Q4 2004 POPULAR INC 27.92828.1327.6728.30.46%-0.82%-0.36%34.70K
2004-11-04Q3 2004 E-LOAN Earni26.3826.226.125.9326.39-0.38%▲1.07%0.69%31.80K
2004-10-13AMCQ3 2004 POPULAR INC 25.3126.2126.2825.0126.30.27%▲-3.69%-3.43%57.90K
2004-07-29BMOQ2 2004 E-LOAN Earni22.6222.3522.4922.3422.720.63%0.58%1.21%28.90K
2004-07-14AMCQ2 2004 POPULAR INC 21.7622.2222.1821.7622.19-0.18%-1.89%-2.07%33.20K
2004-04-29BMOQ1 2004 E-LOAN Earni41.3841.2441.1741.141.52-0.17%0.51%0.34%49.20K
2004-04-14Q1 2004 POPULAR INC 41.6941.1641.3940.3541.720.56%0.72%1.29%80.90K
2004-01-29BMOQ4 2003 E-LOAN Earni44.4845.0844.9544.3545.34-0.29%-1.05%-1.33%44.60K
2004-01-16Q4 2003 POPULAR INC 47.5748.148.1147.2548.170.02%-1.12%-1.10%36.90K
2003-10-23BMOQ3 2003 E-LOAN Earni42.8643.2543.342.7143.30.12%▲-1.02%-0.90%18.80K
2003-10-08AMCQ3 2003 POPULAR INC 41.1941.2541.241.1441.55-0.12%▲-0.02%-0.15%33.90K
2003-07-24BMOQ2 2003 E-LOAN Earni38.1138.2638.233838.37-0.08%-0.31%-0.39%44.80K
2003-07-15AMCQ2 2003 POPULAR INC 38.2438.238.1337.838.35-0.18%0.29%0.10%70.60K
2003-04-24BMOQ1 2003 E-LOAN Earni35.5235.9235.535.535.81-1.17%0.06%-1.11%42.90K
2003-04-11BMOQ1 2003 POPULAR INC 34.2234.434.634.0734.670.58%-1.10%-0.52%25.00K
2003-01-22AMCQ4 2002 E-LOAN Earni34.234.133.9733.9634.25-0.38%0.68%0.29%23.40K
2003-01-14AMCQ4 2002 Popular, Inc34.534.9734.8534.1634.94-0.34%-1.00%-1.34%23.20K
2002-10-24BMOQ3 2002 E-LOAN Earni30.1330.6230.6729.9830.960.16%▲-1.76%-1.60%27.00K
2002-10-09AMCQ3 2002 Popular, Inc30.5430.5530.463030.8-0.29%▲0.26%-0.03%51.70K
2002-07-25AMCQ2 2002 E-LOAN Earni32.1631.9931.9931.5532.160.53%0.53%14.10K
2002-07-10Q2 2002 Popular, Inc32.1332.232.1132.0133.14-0.28%0.06%-0.22%42.40K
2002-04-25AMCQ1 2002 E-LOAN Earni28.7728.728.728.2528.850.24%0.24%21.80K
2002-04-10AMCQ1 2002 Popular, Inc28.7929.6629.3328.7229.77-1.11%-1.84%-2.93%36.40K
2002-01-24Q4 2001 E-LOAN Earni29.329.2329.2629.1529.440.10%0.14%0.24%12.50K
2002-01-09AMCQ4 2001 Popular, Inc28.72929.2428.6229.240.83%-1.85%-1.03%21.20K
2001-10-10Q3 2001 Popular, Inc28.8227.8427.8427.8328.913.52%3.52%38.90K
2001-10-09BMOQ3 2001 E-LOAN Earni27.6827.3127.5127.0728.020.73%▲0.62%1.35%63.80K
2001-07-26AMCQ2 2001 E-LOAN Earni35.0434.3134.4734.435.10.47%1.65%2.13%28.10K
2001-07-10AMCQ2 2001 Popular, Inc32.6931.8632.131.7330.75%1.84%2.61%68.20K
2001-04-26AMCQ1 2001 E-LOAN Earni30.530.7530.830.3430.980.16%-0.97%-0.81%34.30K
2001-04-10AMCQ1 2001 Popular, Inc29.4629.3729.528.7229.50.44%-0.14%0.31%9.50K
2001-01-25AMCQ4 2000 E-LOAN Earni26.9426.8726.7526.3727.06-0.45%0.71%0.26%11.00K
2001-01-10Q4 2000 Popular Inco26.4426.062625.6926.44-0.23%1.69%1.46%12.80K
2000-10-26BMOQ3 2000 E-Loan Earni26.6227.3727.0625.2527.5-1.13%▲-1.63%-2.74%26.10K
2000-10-10AMCQ3 2000 Popular Inco24.1224.0624.0623.6924.310.25%0.25%8.00K
2000-07-27AMCQ4 2000 E-Loan Earni21.1221.3721.3720.8721.44-1.17%-1.17%13.30K
2000-07-12AMCPopular Incorporated21.521.5621.3721.3121.75-0.88%0.61%-0.28%22.80K
2000-04-27AMCE-Loan Earnings Rele20.12202019.7520.50.60%0.60%18.30K
2000-04-11BMOPopular Incorporated23.1223.5623.522.523.5-0.25%-1.62%-1.87%20.40K
2000-01-27AMCE-Loan Earnings Rele24.1924.3724.062424.56-1.27%0.54%-0.74%24.10K
2000-01-11Popular Incorporated24.1224.3124.442424.440.53%-1.31%-0.78%20.30K
1999-10-28AMCE-Loan Earnings Rele29.9430.2230.1929.6930.31-0.10%▲-0.83%-0.93%23.60K
1999-10-08Popular Earnings Rel28.9428.5628.9428.44291.33%▲1.33%11.00K
1999-07-28AMCE-Loan Earnings Rele29.529.6229.529.2529.87-0.41%-0.41%7.70K
1999-07-08Popular Earnings Rel30.8730.943129.87310.19%-0.42%-0.23%38.30K

Login | Register
Thursday Oct 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades