Biogen Idec Inc. (BIIB) - Earnings & Price History

BIIB: Biogen Idec Inc. - 286.89, $61.95B, 10.03 (3.62%)

Sector: Healthcare - Industry: Biotechnology

Biogen Inc. discovers, develops, manufactures, and delivers therapies for the treatment of neurodegenerative diseases, hematologic conditions, and autoimmune disorders. It offers TECFIDERA, AVONEX, and PLEGRIDY to treat relapsing forms of multiple sclerosis (MS); TYSABRI to treat relapsing forms of MS and Crohns disease; and FAMPYRA to improve walking ability for patients with MS. The company also provides ELOCTATE to treat adults and children with hemophilia A for control of bleeding episodes; ALPROLIX to treat adults and children with hemophilia B for control of bleeding episodes; RITUXAN for treating non-Hodgkin's lymphoma, rheumatoid arthritis, and chronic lymphocytic leukemia (CLL), as well as two forms of ANCA-associated vasculitis; GAZYVA for the treatment of patients with previously untreated CLL; and FUMADERM to treat plaque psoriasis. The companys products in Phase III developm

Past BIIB reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-26BMO4.96278.89273.24278277285.781.74%0.32%2.07%2.42M
2016-10-26BMO4.97296.46286294.98291.3301.343.14%0.50%3.66%2.63M
2016-07-21BMO4.67282.45262.41279.76274.23282.546.61%0.96%7.64%5.51M
2016-04-21BMO4.47279.6265.89268.84268.84280.131.11%▲4.00%5.16%3.11M
2016-01-27BMO4.08273.26259.87272.4270.34285.284.82%0.32%5.15%5.01M
2015-10-21BMO3.8276.34265.81285.93262.45291.017.57%-3.35%3.96%8.37M
2015-07-24BMO4.1300.03385.05326.01299.76327-15.33%-7.97%-22.08%16.41M
2015-04-24BMO3.91401.71430.28410395410.87-4.71%▲-2.02%-6.64%5.95M
2015-01-29AMCBiogen Idec Inc3.744.08389.16353.25372.75372.753975.52%4.40%10.17%4.03M
2014-10-22BMOBiogen Idec Inc3.223.79309.07326.77300290.85314.95-8.19%3.02%-5.42%7.07M
2014-07-23BMOBiogen Idec Inc2.83.49337.6303.67335331343.5910.32%0.78%11.17%4.14M
2014-04-23BMOBiogen Idec Inc2.582.45306.75306.2309295.49311.10.91%▲-0.73%0.18%2.59M
2014-01-29BMOBiogen Idec Inc2.222.33305.46305.65299.03292.82318.42-2.17%2.15%-0.06%2.77M
2013-10-28BMOBiogen Idec Inc2.142.34254.43252.26250.47245.03262-0.71%1.58%0.86%2.58M
2013-07-25BMOBiogen Idec Inc1.832.3227.48226.61233.53222.2233.973.05%-2.59%0.38%2.39M
2013-04-25BMO1.61216206.18212.28212.1217.672.96%▲1.75%4.76%1.98M
2013-01-28BMO1.46149.99146.2149.64147.77156.942.35%0.23%2.59%2.99M
2012-10-25BMO1.59144.43142.06145144.145146.452.07%-0.39%1.67%1.38M
2012-07-24BMOQ2 2012 Biogen Idec 1.561.82139.48139.23142.52137.96142.682.36%-2.13%0.18%1.31M
2012-05-01BMOQ1 2012 Biogen Idec 1.481.4131.83134.01131.61129.92134.67-1.79%▲0.17%-1.63%2.15M
2012-01-31BMOQ4 2011 Biogen Idec 1.491.51117.95116.58116115.54119.3-0.50%1.68%1.18%2.62M
2011-10-28BMOQ3 2011 Biogen Idec 1.531.61118.72117.74117.74116.55120.660.83%0.83%2.14M
2011-07-26BMOQ2 2011 Biogen Idec 1.371.36105103.99104.11104.111060.12%0.85%0.97%2.37M
2011-04-21BMOQ1 2011 Biogen Idec 1.411.4399.786.5710099.3106.9915.51%▲-0.30%15.17%16.44M
2011-02-01BMOQ4 & Year End 2010 B1.231.4265.4965.4767.7565.13683.48%-3.34%0.03%4.03M
2010-10-26BMOQ3 2010 Biogen Idec 1.221.3559.9959.959.2558.360.1-1.09%1.25%0.15%3.34M
2010-07-20BMOQ2 2010 Biogen Idec 1.121.3154.0253.1852.6551.7454.13-1.00%2.60%1.58%4.65M
2010-04-20BMOQ1 2010 Biogen Idec 1.131.0853.9154.7954.453.2654.97-0.71%▲-0.90%-1.61%3.53M
2010-02-09BMOQ4 2009 Biogen Idec 1.051.254.0952.8453.8853.3354.881.97%0.39%2.37%2.97M
2009-10-20BMOQ3 2009 Biogen Idec 1.041.1248.0649.3948.3247.3348.8-2.17%-0.54%-2.69%5.79M
2009-07-16BMOQ2 2009 Biogen Idec 0.680.7547.146.6747.7746.7248.32.36%-1.40%0.92%4.98M
2009-04-16AMCQ1 2009 Biogen Idec 11.0550.0951.4950.6449.9751.23-1.65%▲-1.09%-2.72%4.39M
2009-02-06BMOQ4 2008 Biogen Idec 0.9352.4853.2851.250.953.48-3.90%2.50%-1.50%7.64M
2008-10-21BMOQ3 2008 Biogen Idec 0.90.9843.9947.494743.547.15-1.03%-6.40%-7.37%4.79M
2008-07-22BMOQ2 2008 Biogen Idec 0.850.9171.2866.8568.4568.4571.762.39%4.13%6.63%8.68M
2008-04-23BMOQ1 2008 Biogen Idec 0.790.8364.5164.6265.9863.466.122.10%▲-2.23%-0.17%3.11M
2008-02-06BMOQ4 2007 Biogen Idec 0.80.8960.5260.5262.4160.5263.413.12%-3.03%4.84M
2007-10-23BMOQ3 2007 Biogen Idec 0.650.5878.9380.1178.257879.97-2.32%0.87%-1.47%6.37M
2007-07-24BMOQ2 2007 Biogen Idec 0.630.756.2454.7554.554.557.2-0.46%3.19%2.72%7.23M
2007-05-02BMOQ1 2007 Biogen Idec 0.610.5948.024847.8146.948.48-0.40%▲0.44%0.04%7.26M
2007-02-15BMOQ4 2006 Biogen Idec 0.550.534850.4950.1647.3150.37-0.65%-4.31%-4.93%8.86M
2006-10-31BMOQ3 2006 Biogen Idec 0.490.647.643.9146.94648.56.81%1.49%8.40%12.92M
2006-07-26BMOQ2 2006 Biogen Idec 0.490.5740.9741.5541.5240.2441.57-0.07%-1.32%-1.40%4.57M
2006-04-26BMOQ1 2006 Biogen Idec 0.480.5544.0744.0843.9642.5244.59-0.27%▲0.25%-0.02%5.55M
2006-02-15AMCQ4 2005 Biogen Idec 0.470.4847.3345.7246.2646.0348.021.18%2.31%3.52%6.49M
2005-10-26AMCQ3 2005 Biogen Idec 0.420.3638.3540.0138.8138.2939.42-3.00%-1.19%-4.15%4.95M
2005-07-26AMCQ2 2005 Biogen Idec 0.360.4339.4838.8238.8538.7239.860.08%1.62%1.70%8.83M
2005-04-27AMCQ1 2005 Biogen Idec 0.360.335.9835.8436.4135.9837.311.59%▲-1.18%0.39%6.78M
2005-02-07AMCQ4 2004 Biogen Idec 66.2366.1567.6365.7667.72.24%-2.07%0.12%4.68M
2004-10-27AMCQ3 2004 Biogen Idec 59.6158.5258.3457.2260.18-0.31%2.18%1.86%4.83M
2004-07-28BMOQ2 2004 Biogen Idec 58.4556.5157.7656.7759.472.21%1.19%3.43%6.11M
2004-04-30BMOQ1 2004 Biogen Idec 5957.0160.0958.8261.655.40%▲-1.81%3.49%10.98M
2004-03-02AMCQ4 2003 Biogen Idec 58.2857.6457.3557.0658.63-0.50%▲1.62%1.11%7.24M
2003-10-28BMOQ3 2003 Biogen, Inc.34.2732.4233.533.2134.273.33%2.30%5.71%4.41M
2003-10-14AMCQ3 2003 IDEC Pharmac33.5834.1334.7333.4434.731.76%-3.31%-1.61%2.93M
2003-07-24BMOQ2 2003 Biogen, Inc.34.1136.0534.0133.7935.01-5.66%0.29%-5.38%10.18M
2003-07-17AMCQ2 2003 IDEC Pharmac3535.835.8434.7335.850.11%-2.34%-2.23%7.98M
2003-04-17BMOQ1 2003 Biogen, Inc.31.8830.0730.3730.1632.261.00%▲4.97%6.02%4.56M
2003-04-15AMCQ1 2003 IDEC Pharmac30.0731.3531.7130.0132.091.15%▲-5.17%-4.08%6.05M
2003-01-30AMCQ4 2002 IDEC Pharmac32.0831.5731.5831.5232.810.03%1.58%1.62%3.40M
2003-01-28BMOQ4 2002 Biogen Earni32.2231.8932.1331.3232.50.75%0.28%1.03%3.90M
2002-10-18BMOQ3 2002 Biogen Earni43.4243.7343.343.0944.54-0.98%0.28%-0.71%4.52M
2002-10-16AMCQ3 2002 IDEC Pharmac43.7340.4241.4940.9143.852.65%5.40%8.19%6.47M
2002-07-18BMOQ2 2002 Biogen Earni40.7341.5641.939.241.90.82%-2.79%-2.00%6.50M
2002-07-17AMCQ2 2002 Idec Pharmac40.7341.5641.939.241.90.82%-2.79%-2.00%6.50M
2002-04-18AMCQ1 2002 Idec Pharmac62.736464.6662.0864.711.03%▲-2.98%-1.98%3.09M
2002-01-29AMCQ4 2001 IDEC Pharmac57.8559.5156.755.257.98-4.72%2.03%-2.79%9.05M
2001-10-18AMCQ3 2001 Idec Pharmac5553.3953.552.455.440.21%2.80%3.02%3.05M
2001-07-19AMCQ2 2001 Idec Pharmac52.9851.651.8551.0953.610.48%2.18%2.67%2.96M
2001-04-19AMCQ1 2001 Idec Pharmac48.2752.1445.5245.5249.81-12.70%▲6.04%-7.42%9.12M
2001-04-12BMOQ1 2001 Biogen Earni49.2345.3744.9744.549.25-0.88%▲9.47%8.51%2.72M
2001-01-29AMCQ4 2000 Idec Pharmac62.6266.8167.1262.1967.560.46%-6.70%-6.27%3.61M
2001-01-17AMCQ4 2000 Biogen Earni56.88163.3155.3853.1259-66.09%2.71%-65.17%3.47M
2000-10-16Q3 2000 Idec Pharmac182.06167.62169.5169185.691.12%7.41%8.61%2.44M
2000-10-10AMCQ3 2000 Biogen Earni164.27169172.56157172.752.11%-4.80%-2.80%1.57M
2000-07-18AMCQ2 2000 Idec Pharmac119.5124.25124.811181300.45%-4.25%-3.82%930.90K
2000-07-11AMCQ2 2000 Biogen Earni125131.06132.69122.38133.441.24%-5.80%-4.62%696.30K
2000-04-20BMOIdec Pharmaceuticals63.1377.3869.4459.569.75-10.26%▲-9.09%-18.42%5.09M
2000-04-10AMCBiogen Earnings Rele88.4496.8894.585.1294.63-2.46%▲-6.41%-8.71%1.29M
2000-02-02BMOIdec Pharmaceuticals106132.94114104.94117.75-14.25%-7.02%-20.26%5.43M
2000-01-13AMCBiogen Earnings Rele115.5116.12118.37107.51201.94%-2.42%-0.53%959.40K
1999-10-18AMCIdec Pharmaceuticls 97.9488.949190.75101.622.32%7.63%10.12%2.04M
1999-10-07AMCBiogen Earnings Rele104.5105.63102.599.25105.38-2.96%1.95%-1.07%2.01M
1999-07-22BMOIDEC Pharmaceuticals83.583.3781.1979.7584.87-2.61%2.85%0.16%862.80K
1999-07-08AMCBiogen Earnings Rele84.1282.583.1382860.76%1.19%1.96%657.60K

Login | Register
Tuesday Apr 25, 2017   EST
Enter a Ticker:

Economic Calendar

Redbook 8:55 AM ET FHFA House Price Index 9:00 AM ET S&P Corelogic Case-Shiller HPI 9:00 AM ET New Home Sales 10:00 AM ET Consumer Confidence 10:00 AM ET Richmond Fed Manufacturing Index 10:00 AM ET State Street Investor Confidence Index 10:00 AM ET 4-Week Bill Auction 11:30 AM ET 52-Week Bill Auction 11:30 AM ET 2-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY238.551.380.58%75,539,081

Upgrades/Downgrades