Berkshire Hills Bancorp Inc. (BHLB) - Earnings & Price History

BHLB: Berkshire Hills Bancorp Inc. - 38.35, $1.55B, 0.05 (0.13%)

Sector: Financial - Industry: Savings & Loans

Berkshire Hills Bancorp, Inc. provides retail and commercial banking, wealth management and investment, and insurance services. The company operates through two segments, Banking and Insurance. It offers various deposit accounts, including interest-bearing and noninterest-bearing checking demand, regular savings, money market savings, time certificates of deposit, and retirement deposit accounts; and loans, such as residential mortgages, commercial real estate, commercial and industrial, and consumer loans. The company also provides wealth management services comprising investment management, trust administration, and estate planning; and investment products, financial planning, and brokerage services. In addition, it offers personal and commercial property, and casualty insurance; employee benefits insurance; and life, health, and financial services insurance products. Further, the comp

Past BHLB reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-3135.435.435.6535.436.050.71%-0.70%147.33K
2017-01-30AMC0.5635.435.55373537.44.08%-4.32%-0.42%249.86K
2016-10-24AMC0.5429.328.5529.628.929.63.68%-1.01%2.63%354.00K
2016-07-25AMC0.5426.7328.1528.2526.7228.250.36%▲-5.38%-5.04%191.63K
2016-04-25AMC0.5327.5627.7728.0527.3128.051.01%-1.75%-0.76%164.01K
2016-01-25AMC0.5426.5825.7625.8325.8326.990.27%2.90%3.18%183.29K
2015-10-26AMC0.5228.9728.0428.527.8529.361.64%1.65%3.32%312.55K
2015-07-22AMC0.4528.9529.329.328.929.81-1.19%-1.19%231.40K
2015-04-27AMC0.4728.1227.8228.7927.8129.33.49%-2.33%1.08%229.20K
2015-01-26AMCBerkshire Hills0.470.4824.8925.0824.5924.2924.99-1.95%1.22%-0.76%119.70K
2014-10-27AMCBerkshire Hills0.440.462523.8524.1124.1125.071.09%3.69%4.82%122.40K
2014-07-23AMCBerkshire Hills0.410.4423.6722.622.7522.7523.80.66%▲4.04%4.73%152.70K
2014-04-28AMCBerkshire Hills0.40.4223.5524.0524.2123.4524.570.67%-2.73%-2.08%166.70K
2014-01-27AMCBerkshire Hills0.380.424.8825.1125.2424.7525.310.52%-1.43%-0.92%81.10K
2013-10-28AMCBerkshire Hills0.410.4326.1925.9825.9125.7526.3-0.27%1.08%0.81%92.10K
2013-07-24AMCBerkshire Hills0.540.4826.627.5426.7526.5127.68-2.87%▲-0.56%-3.41%225.30K
2013-04-29AMC0.5525.8625.6525.5825.5525.92-0.27%1.09%0.82%154.50K
2013-01-28AMC0.5424.5424.7224.8424.4830.70.49%-1.21%-0.73%77.78K
2012-10-23AMC0.4923.3823.0923.7123.3123.832.69%-1.39%1.26%129.66K
2012-07-24AMCQ2 2012 Berkshire Hi0.4721.721.4421.7821.1922.041.59%▲-0.37%1.21%61.40K
2012-04-24AMCQ1 2012 Berkshire Hi0.4523.1523.3123.423.0523.480.39%-1.07%-0.69%56.40K
2012-01-31AMCQ4 2011 Berkshire Hi0.4423.4422.6222.522.3323.49-0.53%4.18%3.63%68.20K
2011-10-25AMCQ3 2011 Berkshire Hi0.420.4320.1920.7320.6919.6420.69-0.19%-2.42%-2.60%182.70K
2011-07-26AMCQ2 2011 Berkshire Hi0.340.3521.6321.921.7521.6222.06-0.68%▲-0.55%-1.23%65.40K
2011-04-26AMCQ1 2011 Berkshire Hi0.290.322.4522.2422.1622.0722.49-0.36%1.31%0.94%33.00K
2011-01-24AMCQ4 2010 Berkshire Hi0.260.2822.3921.75222222.471.15%1.77%2.94%110.10K
2010-10-20AMCQ3 2010 Berkshire Hi0.2519.119.2519.419.0219.490.78%-1.55%-0.78%31.10K
2010-07-21AMCQ2 2010 Berkshire Hi0.220.2519.518.719.2819.2819.943.10%▲1.14%4.28%54.30K
2010-04-21AMCQ1 2010 Berkshire Hi0.230.2422.2520.8720.8720.5722.846.61%6.61%64.80K
2010-01-28AMCQ4 2009 Berkshire Hi0.15-1.7516.5518.2517.4716.217.47-4.27%-5.27%-9.32%606.10K
2009-10-27AMCQ3 2009 Berkshire Hi0.20.1421.2721.922.0921.2522.220.87%-3.71%-2.88%70.00K
2009-07-21AMCQ2 2009 Berkshire Hi0.17-0.0821.5321.4921.3321.3322.17-0.74%▲0.94%0.19%37.10K
2009-04-29AMCQ1 2009 Berkshire Hi0.360.2722.5623.4523.7222.4323.751.15%-4.89%-3.80%54.50K
2009-01-26AMCQ4 2008 Berkshire Hi0.4424.6926.0626.2223.3126.350.61%-5.84%-5.26%108.20K
2008-10-23AMCQ3 2008 Berkshire Hi0.50.5123.9523.8923.9523.824.540.25%0.25%34.40K
2008-07-17AMCQ2 2008 Berkshire Hi0.5524.4825.6323.2523.2525.27-9.29%▲5.29%-4.49%44.50K
2008-04-29AMCQ1 2008 Berkshire Hi0.5825.5923.3924.1824.15263.38%5.83%9.41%90.00K
2008-01-24AMCQ4 2007 Berkshire Hi0.410.3621.7921.932221.723.30.32%-0.95%-0.64%55.30K
2007-10-29AMCQ3 2007 Berkshire Hi0.4927.6429.1229.2527.4329.260.45%-5.50%-5.08%29.40K
2007-07-27AMCQ2 2007 Berkshire Hi0.5227.727.9527.8626.9428.19-0.32%▲-0.57%-0.89%38.20K
2007-04-24AMCQ1 2007 Berkshire Hi0.5633.3633.2933.8233.25341.59%-1.36%0.21%75.80K
2007-01-29AMCQ4 2006 Berkshire Hi0.4733.733.553433.59341.34%-0.88%0.45%26.20K
2006-10-24AMCQ3 2006 Berkshire Hi0.57-0.2535.6937.6436.9935.0436.99-1.73%-3.51%-5.18%195.30K
2006-07-25AMCQ2 2006 Berkshire Hi0.540.5133.7634.1433.9833.5334.48-0.47%▲-0.65%-1.11%54.50K
2006-04-25BMOQ1 2006 Berkshire Hi0.540.5534.6134.934.7834.0535.16-0.34%-0.49%-0.83%21.10K
2006-01-26AMCQ4 2005 Berkshire Hi0.560.5234.7835.9635.7934.536.05-0.47%-2.82%-3.28%19.60K
2005-10-27AMCQ3 2005 Berkshire Hi0.560.5435.5732.9933.563335.571.73%5.99%7.82%6.80K
2005-07-27BMOQ2 2005 Berkshire Hi0.5333.7333.934.0533.7334.050.44%▲-0.94%-0.50%3.00K
2005-04-28BMOQ1 2005 Berkshire Hi0.540.5731.1931.5431.5330.9731.53-0.03%-1.08%-1.11%7.70K
2005-04-21Q1 2005 Woronoco Ban0.540.5733.0132.9732.832.6233.5-0.52%0.64%0.12%8.30K
2005-01-26AMCQ4 2004 Berkshire Hi36.537.0437.2536.537.250.57%-2.01%-1.46%3.50K
2005-01-24AMCQ4 2004 Woronoco Ban36.7536.1736.3536.3536.750.50%1.10%1.60%7.30K
2004-10-27AMCQ3 2004 Berkshire Hi36.6337.4837.636.5537.60.32%-2.58%-2.27%5.70K
2004-10-21Q3 2004 Woronoco Ban36.136.2736.13636.3-0.47%-0.47%7.80K
2004-07-22AMCQ2 2004 Berkshire Hi37.2537.5137.537.2537.5-0.03%▲-0.67%-0.69%4.20K
2004-04-28AMCQ1 2004 Berkshire Hi33.934.183433.934.1-0.53%-0.29%-0.82%7.40K
2004-04-22Q1 2004 Woronoco Ban34.134.1834.133.934.11-0.23%-0.23%4.80K
2004-01-28AMCQ4 2003 Berkshire Hi37.7537.7537.837.737.850.13%-0.13%4.90K
2004-01-22BMOQ4 2003 Woronoco Ban37.8337.8537.8537.7637.85-0.05%-0.05%6.00K
2003-10-22AMCQ3 2003 Berkshire Hi35.335.2235.2235.2235.350.23%0.23%10.50K
2003-10-16BMOQ3 2003 Woronoco Ban35.235.15353535.25-0.43%0.57%0.14%4.80K
2003-07-22AMCQ2 2003 Berkshire Hi28.2528.6528.728.1528.70.17%▲-1.57%-1.40%2.40K
2003-07-17BMOQ2 2003 Woronoco Ban28.6328.428.3528.3528.65-0.18%▲0.99%0.81%12.60K
2003-04-23AMCQ1 2003 Berkshire Hi26.124.8252526.10.81%4.40%5.24%11.60K
2003-04-17BMOQ1 2003 Woronoco Ban24.3923.823.9523.9524.450.63%1.84%2.48%4.40K
2003-01-22AMCQ4 2002 Berkshire Hi22.7623.423.2522.7523.25-0.64%-2.11%-2.74%64.10K
2003-01-21Q4 2002 Woronoco Ban23.423.423.423.423.412.70K
2002-10-23AMCQ3 2002 Berkshire Hi24.1324.1524.1123.8524.2-0.17%0.08%-0.08%5.90K
2002-10-17Q3 2002 Woronoco Ban24.124.124.124.0724.122.70K
2002-08-12AMCQ2 2002 Berkshire Ba24.524.524.524.3524.56.20K
2002-07-18Q2 2002 Woronoco Ban23.0523.5423.422.823.42-0.59%▲-1.50%-2.08%12.70K
2002-04-25Q1 2002 Berkshire Ba22.221.9821.9821.9822.41.00%1.00%39.40K
2002-04-18Q1 2002 Woronoco Ban24.624.6424.6524.524.70.04%-0.20%-0.16%4.70K
2002-02-06BMOQ4 2001 Berkshire Ba21.4521.4521.521.4521.50.23%-0.23%24.80K
2002-01-22Q4 2001 Woronoco Ban20.920.8520.920.920.90.24%0.24%5.10K
2001-11-07BMOQ3 2001 Berkshire Ba18.918.9118.918.918.9-0.05%-0.05%1.00K
2001-10-18BMOQ3 2001 Woronoco Ban18.418.518.418.418.4-0.54%-0.54%1.70K
2001-08-06Q2 2001 Berkshire Ba19.0519.519.519.0519.5-2.31%-2.31%7.60K
2001-07-19AMC2001 2nd Quarter Ear18.91191918.919.01-0.47%-0.47%6.60K
2001-05-10Q1 2001 Berkshire Ba1817.817.917.9180.56%0.56%1.12%3.70K
2001-04-19AMC2001 1st Quarter Ear18.518.6318.518.2418.5-0.70%-0.70%8.40K
2001-02-27Q4 2000 Berkshire Ba18.1518.3218.618.1518.61.53%-2.42%-0.93%8.40K
2000-11-07Q3 2000 Berkshire Ba14.941514.9414.9414.94-0.40%-0.40%2.50K
2000-08-09BMOQ2 2000 Berkshire Ba13.6913.7513.8813.6913.880.95%▲-1.37%-0.44%15.30K
2000-07-20BMOQ2 2000 Woronoco Ban12.6912.5612.6912.6212.691.04%▲1.04%17.10K

Login | Register
Monday Aug 19, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades