Big 5 Sporting Goods Corp. (BGFV) - Earnings & Price History

BGFV: Big 5 Sporting Goods Corp. - 7.25, $156.03M, 0.90 (14.17%)

Sector: Services - Industry: Sporting Goods Stores

Big 5 Sporting Goods Corporation operates as a sporting goods retailer in the western United States. The company offers athletic shoes, apparel, and accessories, as well as a selection of outdoor and athletic equipment for team sports, fitness, camping, hunting, fishing, tennis, golf, winter and summer recreation, and roller sports. It also provides private label items, such as shoes, apparel, binoculars, camping equipment, fishing supplies, and snow sport equipment. The company sells private label merchandise under its own trademarks comprising Golden Bear, Harsh, Pacifica, and Rugged Exposure; and licensed trademarks, including Beach Feet, Bearpaw, Body Glove, GoFit, Hi-Tec, Morrow, and The Realm. As of August 2, 2016, it operated 4345 stores and an e-commerce platform under the Big 5 Sporting Goods name. Big 5 Sporting Goods Corporation was founded in 1955 and is headquartered in El S

Past BGFV reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-28AMC0.3115.213.4515.714.1515.7816.73%-3.18%13.01%2.25M
2016-11-01AMC0.316.816.0516.616.1517.23.43%▲1.20%4.67%1.61M
2016-08-02AMC0.0312.3610.4711.7911.5412.8212.61%4.83%18.05%1.02M
2016-05-03AMC0.019.512.1210.199.4410.89-15.92%-6.77%-21.62%1.16M
2016-03-01AMC0.1911.90513.2911.2510.8312.1-15.35%5.82%-10.42%1.75M
2015-10-27AMC0.38.8210.6810.038.5210.42-6.09%▲-12.06%-17.42%1.59M
2015-07-28AMC0.1510.5114.8913.7510.513.75-7.66%-23.56%-29.42%2.14M
2015-04-28AMC0.1113.5812.513.6813.4214.19.44%-0.73%8.64%395.89K
2015-02-24AMC0.1612.9612.3512.512.3513.591.21%3.68%4.94%232.75K
2014-10-28AMCBig 5 Sporting0.270.3412.0310.811.7911.1312.219.17%▲2.04%11.39%1.08M
2014-07-29AMCBig 5 Sporting0.170.149.7211.3310.369.710.72-8.56%-6.18%-14.21%1.28M
2014-04-29AMCBig 5 Sporting0.090.112.2115.2413.9612.1613.96-8.40%-12.54%-19.88%850.60K
2014-02-25AMCBig 5 Sporting0.220.2415.2815.8814.9914.2515.45-5.60%1.93%-3.78%1.01M
2013-10-29AMCBig 5 Sporting0.440.4519.416.791817.8220.27.21%▲7.78%15.54%1.07M
2013-07-30AMCBig 5 Sporting0.270.2820.2724.362119.7221.38-13.79%-3.48%-16.79%1.48M
2013-04-30AMC0.218.3516.817.9917.5619.497.08%2.00%9.23%2.04M
2013-02-26AMC0.1815.7515.1516.3515.5416.947.92%-3.67%3.96%843.90K
2012-11-01AMC0.3112.02098.9210.091012.7413.12%▲19.14%34.76%2.04M
2012-07-31AMCQ2 2012 Big 5 Sporti0.10.157.237.547.737.17.752.52%-6.47%-4.11%86.30K
2012-05-01AMCQ1 2012 Big 5 Sporti0.030.017.717.937.657.657.9-3.53%0.78%-2.77%53.60K
2012-02-28AMCQ4 2011 Big 5 Sporti0.0407.798.438.37.628.3-1.54%-6.14%-7.59%255.20K
2011-11-01AMCQ3 2011 Big 5 Sporti0.170.278.537.358.658.239.1217.69%▲-1.39%16.05%247.00K
2011-08-02AMCQ2 2011 Big 5 Sporti0.10.168.277.988.348.058.634.51%-0.84%3.63%180.60K
2011-05-03AMCQ1 2011 Big 5 Sporti0.190.1310.2511.7710.159.7210.7-13.76%0.99%-12.91%205.40K
2011-03-01AMCQ4 2010 Big 5 Sporti0.230.2512.2613.712.3112.2513-10.15%-0.41%-10.51%221.60K
2010-11-02AMCQ3 2010 Big 5 Sporti0.320.3113.6714.5712.4212.4214-14.76%▲10.06%-6.18%163.80K
2010-08-05AMCQ2 2010 Big 5 Sporti0.2212.7612.9812.6312.3112.98-2.70%1.03%-1.69%191.60K
2010-05-06AMCQ1 2010 Big 5 Sporti0.20.2315.7316.6116.6115.7116.79-5.30%-5.30%369.60K
2010-03-02AMCQ4 2009 Big 5 Sporti0.330.3215.5615.6416.0615.4316.062.69%-3.11%-0.51%199.90K
2009-11-03AMCQ3 2009 Big 5 Sporti0.340.3715.9115.516.4515.8616.786.13%▲-3.28%2.65%680.90K
2009-09-29BMOPreliminary Q3 2009 15.8515.3215.4915.4515.981.11%▲2.32%3.46%182.40K
2009-08-04AMCQ2 2009 Big 5 Sporti0.150.2214.2714.051513.4115.16.76%-4.87%1.57%484.40K
2009-04-30AMCQ1 2009 Big 5 Sporti0.060.1311.068.2310.0110.0111.3421.63%10.49%34.39%811.30K
2009-02-26AMCQ4 2008 Big 5 Sporti0.140.175.245.435.314.795.63-2.21%-1.32%-3.50%159.40K
2008-11-03AMCQ3 2008 Big 5 Sporti0.160.215.626.036.275.526.273.98%▲-10.37%-6.80%164.10K
2008-07-31AMCQ2 2008 Big 5 Sporti0.088.887.998.418.129.045.26%5.59%11.14%193.00K
2008-04-30AMCQ1 2008 Big 5 Sporti0.180.198.849.198.958.488.95-2.61%-1.23%-3.81%440.70K
2008-02-28AMCQ4 2007 Big 5 Sporti0.260.289.2811.8510.099.1310.33-14.85%-8.03%-21.69%1.04M
2007-11-01AMCQ3 2007 Big 5 Sporti0.30.3719.0916.4919.7418.9420.2819.71%▲-3.29%15.77%937.40K
2007-08-01AMCQ2 2007 Big 5 Sporti0.250.2620.2921.3420.8420.1521.36-2.34%-2.64%-4.92%535.50K
2007-05-03AMCQ1 2007 Big 5 Sporti0.320.3324.126.17242424.88-8.29%0.42%-7.91%408.80K
2007-03-08AMCQ4 2006 Big 5 Sporti0.390.4224.5924.72524.1625.421.21%-1.64%-0.45%144.30K
2006-11-06AMCQ3 2006 Big 5 Sporti0.3423.8223.8623.0122.6324.05-3.56%▲3.52%-0.17%318.90K
2006-08-10AMCQ2 2006 Big 5 Sporti0.260.3320.6619.5620.8820.4321.276.75%-1.05%5.62%1.02M
2006-05-11AMCQ1 2006 Big 5 Sporti0.180.2622.1520.3820.9620.7223.182.85%5.68%8.68%767.20K
2006-03-09AMCQ4 2005 Big 5 Sporti0.330.3419.3820.2317.9216.9119.38-11.42%8.15%-4.20%702.70K
2005-11-10AMCQ3 2005 Big 5 Sporti0.370.3221.6721.3920.4420.4322.2-4.44%▲6.02%1.31%281.50K
2005-10-03Q2 2005 Big 5 Sporti0.360.2723.123.6223.6622.8524.040.17%▲-2.37%-2.20%98.90K
2005-05-04Q1 2005 Big 5 Sporti0.330.2822.9924.4524.2522.4424.25-0.82%-5.20%-5.97%149.70K
2005-02-09AMCQ4 2004 Big 5 Sporti25.527.1824.8923.826.45-8.43%2.45%-6.18%803.50K
2004-10-27AMCQ3 2004 Big 5 Sporti25.6725.5225.5925.325.710.27%▲0.31%0.59%92.40K
2004-08-04AMCQ2 2004 Big 5 Sporti20.3522.2321.620.1921.87-2.83%-5.79%-8.46%253.90K
2004-04-29Q1 2004 Big 5 Sporti24.8324.2324.1324.125.31-0.41%2.90%2.48%326.10K
2004-02-11AMCQ4 2003 Big 5 Sporti24.6125.2925.0424.525.95-0.99%-1.72%-2.69%92.30K
2003-10-29Q3 2003 Big 5 Sporti18.4517.6517.9817.9518.661.87%▲2.61%4.53%221.50K
2003-07-30AMCQ2 2003 BIG 5 SPORTI14.6915.4515.3713.8615.4-0.52%-4.42%-4.92%283.20K
2003-05-01AMCQ1 2003 Big 5 Sporti13.512.1614.021314.0215.30%-3.71%11.02%497.40K
2003-02-12Q4 2002 Big 5 Sporti8.810.349.988.669.98-3.48%-11.82%-14.89%305.70K

Login | Register
Thursday Oct 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades