Becton, Dickinson and Company (BDX) - Earnings & Price History

BDX: Becton, Dickinson and Company - 208.42, $47.65B, -0.25 (-0.12%)

Sector: Healthcare - Industry: Medical Instruments & Supplies

Becton, Dickinson and Company develops, manufactures, and sells medical supplies, devices, laboratory equipment, and diagnostic products worldwide. It operates in two segments, BD Medical and BD Life Sciences. The BD Medical segment offers syringes, pen needles, and IV sets for diabetes; needles, syringes, and intravenous catheters for medication delivery; prefilled IV flush syringes; regional anesthesia needles and trays; sharps disposal containers; closed-system transfer devices; skin antiseptic products; surgical and laproscopic instrumentations; intravenous medication safety and infusion therapy delivery, and automated medication dispensing and supply management systems; and prefillable drug delivery systems. The BD Life Sciences segment provides integrated systems for specimen collection; safety-engineered blood collection, automated blood culturing and tuberculosis culturing, and m

Past BDX reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-02BMO2.12177.97178.97181176.74181.441.13%-1.67%-0.56%1.29M
2016-11-03BMO2.09173.18166.87168.98168.46174.991.26%2.49%3.78%2.11M
2016-08-04BMO2.21171.53175.78168.75166.35171.63-4.00%▲1.65%-2.42%3.00M
2016-05-05BMO2.02165.21161.6163.07160.93165.960.91%1.31%2.23%1.82M
2016-02-03BMO1.84141.08145.05147139.571471.34%-4.03%-2.74%2.32M
2015-11-04BMO1.9151.01146.63151149.01151.892.98%0.01%2.99%1.48M
2015-08-06BMO2.01150.19153.86153.27148.68153.36-0.38%▲-2.01%-2.39%1.93M
2015-05-07BMO1.53142.8141.08141.5141.5144.750.30%0.92%1.22%1.17M
2015-02-05BMOBecton Dickinso1.431.53145.29139.92143.76143.07146.232.74%1.06%3.84%1.79M
2014-11-04BMOBecton Dickinso1.651.68126.34127.42129.5125.94131.151.63%-2.44%-0.85%1.56M
2014-07-31BMOBecton Dickinso1.68116.24119.38118.37115.94119.5-0.85%▲-1.80%-2.63%937.70K
2014-05-01BMOBecton Dickinso1.51.53111.59113.03112.93111.07113.06-0.09%-1.19%-1.27%1.08M
2014-02-04BMOBecton Dickinso1.291.42106.01105.4107.29105.57108.351.79%-1.19%0.58%1.43M
2013-11-05BMOBecton Dickinso1.471.58107.01106.56107.55105.48107.880.93%-0.50%0.42%1.09M
2013-08-01BMOBecton Dickinso1.471.58103.11103.72104102.031040.27%▲-0.86%-0.59%2.12M
2013-05-02BMO1.3596.1693.5897.9894.297.984.70%-1.86%2.76%2.59M
2013-02-05BMO1.2487.6785.1686.5186.588.171.59%1.34%2.95%2.53M
2012-11-07BMO1.475.5378.4775.7574.777.21-3.47%-0.29%-3.75%1.61M
2012-08-02BMOQ3 2012 BD Earnings 1.531.5274.4275.1876.4574.1771.69%▲-2.66%-1.01%1.74M
2012-05-01BMOQ2 2012 BD Earnings 1.381.3177.4978.4578.157778.35-0.38%-0.84%-1.22%1.26M
2012-02-07BMOQ1 2012 Becton Dicki1.171.1477.5180.5377.5576.7779.61-3.70%-0.05%-3.75%3.15M
2011-11-02BMOQ4 2011 Becton Dicki1.391.2972.676.117170.7673.87-6.71%2.25%-4.61%6.29M
2011-08-02BMOQ3 2011 Becton Dicki1.431.4479.9882.381.5579.9282.45-0.91%▲-1.93%-2.82%1.73M
2011-04-26AMCQ2 2011 Becton, Dick1.31.3185.584.8984.8182.7385.62-0.09%0.81%0.72%1.89M
2011-02-07AMCQ1 2011 Becton, Dick1.291.2881.0385.6482.7280.1583.99-3.41%-2.04%-5.38%4.39M
2010-11-04BMOBecton Dickinso1.2578.2575.5476.3176.3178.761.02%2.54%3.59%2.37M
2010-11-03AMCQ4 2010 Becton, Dick1.2478.2575.5476.3176.3178.761.02%2.54%3.59%2.37M
2010-07-29BMOQ3 2010 Becton, Dick1.241.2967.5468.3369.3267.1369.931.45%▲-2.57%-1.16%2.09M
2010-04-29BMOQ2 2010 Becton, Dick1.231.2776.676.775.2875.2878.37-1.85%1.75%-0.13%2.80M
2010-01-28BMOQ1 2010 Becton, Dick1.21.376.487678.6375.678.633.46%-2.73%0.63%1.58M
2009-11-04BMOQ4 2009 Becton, Dick1.2568.5169.9170.2868.3470.970.53%-2.52%-2.00%3.28M
2009-07-30BMOQ3 2009 Becton, Dick1.241.367.3973.674.6765.6975.251.45%▲-9.75%-8.44%11.61M
2009-04-28BMOQ2 2009 Becton, Dick1.161.1862.1664.8964.161.7664.8-1.22%-3.03%-4.21%3.47M
2009-01-28BMOQ1 2009 Becton, Dick1.151.2670.0574.1576.9869.2177.113.82%-9.00%-5.53%5.90M
2008-11-05BMOQ4 2008 Becton, Dick1.111.137070.2767.9367.6671.65-3.33%3.05%-0.38%2.06M
2008-07-24BMOQ3 2008 Becton, Dick1.11.1886.2885.685.984.887.960.35%▲0.44%0.79%3.08M
2008-04-23BMOQ2 2008 Becton, Dick1.041.0986.1484.5887.8484.6287.873.85%-1.94%1.84%2.58M
2008-01-24BMOQ1 2008 Becton, Dick1.031.0787.1784.6490.0286.3690.256.36%-3.17%2.99%3.18M
2007-11-01BMOQ4 2007 Becton, Dick0.970.9880.5883.4684.0380.5684.430.68%-4.11%-3.45%1.79M
2007-07-26BMOQ3 2007 Becton, Dick0.930.9877.1575.875.6675.3679.42-0.18%▲1.97%1.78%2.63M
2007-04-25BMOQ2 2007 Becton, Dick0.910.9278.5378.1179.7778.53802.13%-1.55%0.54%1.12M
2007-01-25BMOQ1 2007 Becton, Dick0.920.9674.6175.1575.1573.7975.5-0.72%-0.72%1.55M
2006-11-02BMOQ4 2006 Becton, Dick0.840.8570.3868.8170.2569.470.552.09%0.19%2.28%1.86M
2006-07-28BMOQ3 2006 Becton, Dick0.790.8165.4162.4964.264.1466.082.74%▲1.88%4.67%2.19M
2006-04-26BMOQ2 2006 Becton, Dick0.770.7961.9563.7964.2561.8964.250.72%-3.58%-2.88%2.04M
2006-01-26BMOQ1 2006 Becton, Dick0.760.8364.4159.1162.562.564.55.74%3.06%8.97%2.88M
2005-11-03BMOQ4 2005 Becton, Dick0.70.7656.151.7554.654.556.945.51%2.75%8.41%2.92M
2005-07-22BMOQ3 2005 Becton, Dick0.690.7454.9153.2855.554.356.154.17%▲-1.06%3.06%2.15M
2005-04-27BMOQ2 2005 Becton, Dick0.720.7158.7356.5557.2556.7758.851.24%2.59%3.85%1.66M
2005-01-26BMOQ1 2005 Becton, Dick0.610.6855.9454.2956.3855.656.93.85%-0.78%3.04%2.68M
2004-11-04BMOQ4 2004 Becton, Dick51.7851.750.2550.2552-2.80%3.04%0.15%2.13M
2004-07-22BMOQ3 2004 Becton, Dick46.9147.747.7146.648.10.02%▲-1.68%-1.66%1.56M
2004-04-22BMOQ2 2004 Becton, Dick53.2552.0752.0851.5754.10.02%2.25%2.27%2.22M
2004-01-29BMOQ1 2004 Becton, Dick44.8643.3743.3543.1545.35-0.05%3.48%3.44%1.11M
2003-11-06BMOQ4 2003 Becton, Dick36.436.535.635.2136.92-2.47%2.25%-0.27%2.10M
2003-07-24BMOQ3 2003 Becton, Dick36.938.6238.536.838.9-0.31%▲-4.16%-4.45%1.68M
2003-04-25BMOQ2 2003 Becton, Dick35.3633.433.7633.7635.751.08%4.74%5.87%3.17M
2003-01-23BMOQ1 2003 BD Earnings 32.3329.9730.530.3832.91.77%6.00%7.87%3.39M
2002-11-06AMCQ4 2002 Becton Dicki31.0131.73130.8831.8-2.21%0.03%-2.18%839.30K
2002-07-24AMCQ3 2002 Becton Dicki26.9726.5626.525.8527.25-0.23%▲1.77%1.54%1.89M
2002-04-24AMCQ2 2002 Becton Dicki37.7936.8936.536.338.09-1.06%3.53%2.44%1.08M
2002-01-23AMCQ1 2002 Becton Dicki34.4934.8335.434.4935.51.64%-2.57%-0.98%2.23M
2001-11-07AMCQ4 2001 Becton Dicki32.7736.736.693236.7-0.03%-10.68%-10.71%5.72M
2001-07-18AMCQ3 2001 Becton Dicki33.8636.5636.6533.436.880.25%▲-7.61%-7.39%3.44M
2001-04-18AMCQ2 2001 Becton Dicki33.8534.6734.533.334.88-0.49%-1.88%-2.37%1.43M
2001-01-17AMCQ1 2001 Becton Dicki33.7532.532.3831.5634.19-0.37%4.23%3.85%1.06M
2000-11-08AMCQ4 2000 Becton Dicki31.8833.253331.2533.31-0.75%-3.39%-4.12%2.37M
2000-07-20BMOQ3 2000 Becton Dicki24.9428.2527.8824.4727.88-1.31%▲-10.55%-11.72%3.29M
2000-04-18AMCBecton Dickinson Ear25.8126.7526.7525.7526.75-3.51%-3.51%1.29M
2000-01-20AMCBecton Dickinson Ear28.7227.7328.9128.2929.354.26%-0.66%3.57%1.28M
1999-11-04AMCBecton Dickinson Ear27.8128.6228.7426.8229.050.42%-3.24%-2.83%1.82M
1999-08-30Becton Dickinson and27.8627.7327.4827.4828.16-0.90%▲1.38%0.47%829.40K
1999-07-21AMCBecton Dickinson Ear26.9928.2328.1626.0628.16-0.25%▲-4.15%-4.39%2.72M
1999-04-21AMCBecton Dickinson Ear40.5838.6639.7739.0940.642.87%2.04%4.97%1.43M

Login | Register
Thursday Aug 22, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades