American Express Company (AXP) - Earnings & Price History

AXP: American Express Company - 95.81, $85.26B, 0.29 (0.30%)

Sector: Financial - Industry: Credit Services

American Express Company, together with its subsidiaries, provides charge and credit payment card products and travel-related services to consumers and businesses worldwide. It operates through four segments: U.S. Card Services, International Card Services, Global Commercial Services, and Global Network & Merchant Services. The companys products and services include charge and credit card products; network services; expense management products and services; travel-related services; and stored value/prepaid products. Its products and services also comprise merchant acquisition and processing, servicing and settlement, merchant financing, point-of-sale, and marketing and information products and services for merchants; fraud prevention services; and the design of customized customer loyalty and rewards programs. The company sells its products and services to consumers, small businesses, mi

Past AXP reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-19AMC0.9876.276.6975.9975.3976.91-0.91%0.28%-0.64%8.41M
2016-10-19AMC0.9666.7861.2565.3464.7567.786.68%2.20%9.03%25.51M
2016-07-20AMC1.9563.4364.4863.862.8864.38-1.05%▲-0.58%-1.63%9.51M
2016-04-20AMC1.3565.6165.026765.467.343.05%-2.07%0.91%9.45M
2016-01-21AMC1.1355.0663.036354.1458.89-0.05%-12.60%-12.64%43.77M
2015-10-21AMC1.3172.576.5173.0871.3973.28-4.48%-0.79%-5.24%23.63M
2015-07-22AMC1.3277.0178.9977.776.1377.95-1.63%▲-0.89%-2.51%12.25M
2015-04-16AMC1.3777.3280.9178.476.5378.5-3.10%-1.38%-4.44%22.08M
2015-01-21AMCAmer Express Co1.381.3984.3787.6784.583.586.12-3.62%-0.15%-3.76%16.39M
2014-10-15AMCAmer Express Co1.381.480.2480.9380.2978.8181.47-0.79%-0.06%-0.85%9.16M
2014-07-29AMCAmer Express Co1.381.4790.9191.7192.1190.0492.320.44%▲-1.30%-0.87%5.07M
2014-04-16AMCAmer Express Co1.31.3386.2287.487.1685.187.92-0.27%-1.08%-1.35%9.24M
2014-01-16AMCAmer Express Co1.261.2590.9787.7891.8390.5593.624.61%-0.94%3.63%14.99M
2013-10-16AMCAmer Express Co1.221.2580.2376.3277.9477.880.42.12%2.94%5.12%10.37M
2013-07-17AMCAmer Express Co1.211.2774.0176.875.4473.8675.75-1.77%▲-1.90%-3.63%10.35M
2013-04-17AMC1.1265.0464.1364.0463.6465.889-0.14%1.56%1.42%10.46M
2013-01-17AMC1.0959.7860.7459.8758.960.28-1.43%-0.15%-1.58%9.93M
2012-10-17AMCQ3 2012 American Exp1.0957.6159.3758.8357.3858.97-0.91%-2.07%-2.96%9.68M
2012-07-18AMCQ2 2012 American Exp1.091.1556.2358.2957.6655.3157.66-1.08%▲-2.48%-3.53%13.37M
2012-04-18AMCQ1 2012 American Exp11.0757.5758.0457.7257.158.31-0.55%-0.26%-0.81%7.21M
2012-01-19AMCQ4 2011 American Exp0.981.0150.0450.9549.1348.8450.08-3.57%1.85%-1.79%12.75M
2011-10-19AMCQ3 2011 American Exp0.961.0346.1946.1345.544.6946.29-1.37%1.52%0.13%12.22M
2011-07-20AMCQ2 2011 American Exp0.991.0752.5852.0952.2351.9253.280.27%▲0.67%0.94%10.79M
2011-04-20AMCQ1 2011 American Exp0.930.9747.114746.4745.6247.31-1.13%1.38%0.23%11.84M
2011-01-24AMCQ4 2010 American Exp0.970.9444.845.7944.8744.1945.25-2.01%-0.16%-2.16%16.09M
2010-10-21AMCQ3 2010 American Exp0.860.939.0340.2740.438.9640.490.32%-3.39%-3.08%17.32M
2010-07-22AMCQ2 2010 American Exp0.780.8444.7943.1943.1442.5744.87-0.12%▲3.82%3.70%15.32M
2010-04-22AMCQ1 2010 American Exp0.630.7348.0546.7747.9247.6649.192.46%0.27%2.74%17.47M
2010-01-21AMCQ4 2009 American Exp0.570.5938.5942.1641.3638.1941.49-1.90%-6.70%-8.47%26.17M
2009-10-22AMCQ3 2009 American Exp0.380.5434.5836.4436.1934.2637.17-0.69%-4.45%-5.10%21.57M
2009-07-23AMCQ2 2009 American Exp0.260.0929.5129.4528.628.0929.86-2.89%▲3.18%0.20%32.29M
2009-04-23AMCQ1 2009 American Exp0.120.3225.320.9722.6922.6325.618.20%11.50%20.65%90.34M
2009-01-26AMCQ4 2008 American Exp0.220.2116.6815.216.0915.5616.835.86%3.67%9.74%28.12M
2008-10-20AMCQ3 2008 American Exp0.590.7426.3924.3525.2823.7527.083.82%4.39%8.38%30.24M
2008-07-21Q2 2008 American Exp0.830.5637.9940.936.383638.55-11.05%▲4.43%-7.11%48.55M
2008-04-24AMCQ1 2008 American Exp0.810.8447.7745.1846.8445.78483.67%1.99%5.73%15.83M
2008-01-28Q4 2007 American Exp0.7147.847.447.6746.3748.190.57%0.27%0.84%12.62M
2007-10-22AMCQ3 2007 American Exp0.850.958.6656.8758.5557.3558.952.95%0.19%3.15%11.21M
2007-07-23Q2 2007 American Exp0.860.8861.1764.666360.963.5-2.57%▲-2.90%-5.40%12.17M
2007-04-19AMCQ1 2007 American Exp0.80.886158.9560.5359.761.162.68%0.78%3.48%14.27M
2007-01-22Q4 2006 American Exp0.7657.5458.065857.1558.15-0.10%-0.79%-0.90%6.57M
2006-10-23Q3 2006 American Exp0.760.7856.756.6556.6556.5257.110.09%0.09%8.77M
2006-07-24Q2 2006 American Exp0.740.7850.8450.6651.6550.3251.651.95%▲-1.57%0.36%7.25M
2006-04-24Q1 2006 American Exp0.690.751.3151.7851.7751.1851.85-0.02%-0.89%-0.91%4.54M
2006-01-23Q4 2005 American Exp0.590.652.8251.4451.951.8152.970.89%1.77%2.68%8.57M
2005-10-24Q3 2005 American Exp0.680.6949.7249.5449.534950.63-0.02%0.38%0.36%10.86M
2005-07-25Q2 2005 American Exp0.780.6954.2854.5654.854.1554.80.44%▲-0.95%-0.51%4.39M
2005-04-26Q1 2005 American Exp0.750.5952.151.5551.5551.552.371.07%1.07%6.51M
2005-01-24Q4 2004 American Exp53.4452.652.6152.6153.720.02%1.58%1.60%6.56M
2004-10-25Q3 2004 American Exp51.7851.1551.2751.2451.970.23%0.99%1.23%4.06M
2004-07-26AMCQ2 2004 American Exp49.4448.949.149.149.50.41%▲0.69%1.10%6.66M
2004-04-22Q1 2004 American Exp50.2750.7850.5850.250.64-0.39%-0.61%-1.00%4.61M
2004-01-26Q4 2003 American Exp50.4850.9550.9550.4350.95-0.92%-0.92%5.00M
2003-10-27Q3 2003 American Exp47.5446.7546.646.4647.54-0.32%2.02%1.69%4.72M
2003-07-28Q2 2003 American Exp44.8545.0145.1544.3245.630.31%▲-0.66%-0.36%5.37M
2003-04-24Q1 2003 American Exp36.6937.05363637.2-2.83%1.92%-0.97%4.07M
2003-01-27Q4 2002 American Exp35.0233.4234.1834.0135.362.27%2.46%4.79%7.46M
2002-10-28Q3 2002 American Exp34.9334.2534.2533.5734.931.99%1.99%7.75M
2002-07-22Q2 2002 American Exp28.6628.9729.2528.0529.860.97%▲-2.02%-1.07%9.27M
2002-04-18Q1 2002 American Exp43.4342.3943.2942.9743.52.12%0.32%2.45%7.60M
2002-01-28Q4 2001 American Exp34.4436.2936.313436.350.06%-5.15%-5.10%7.33M
2001-10-22Q3 2001 American Exp30.2630.3230.129.5230.9-0.73%0.53%-0.20%5.65M
2001-07-23Q2 2001 American Exp37.838.1338.137.6838.35-0.08%▲-0.79%-0.87%4.18M
2001-04-23Q1 2001 American Exp40.7540.5141.2540.441.481.83%-1.21%0.59%5.11M
2001-01-22Q4 2000 American Exp46.54546.254647.382.78%0.54%3.33%17.72M
2000-10-23Q3 2000 American Exp57.1354.3854.8154.6957.380.79%4.23%5.06%4.46M
2000-07-24Q2 2000 American Exp55.8857.0657.2555.6357.630.33%▲-2.39%-2.07%3.70M
2000-04-24BMOAmerican Express Ear150.06143142.75142151.13-0.17%5.12%4.94%9.90M
2000-01-24American Express Ear158.38152151.63151.63158.75-0.24%4.45%4.20%8.88M
1999-10-25American Express Ear144.75143.38143141.38146.38-0.27%1.22%0.96%8.95M
1999-07-26American Express Ear142.38136.5138.25137143.51.28%▲2.99%4.31%9.00M
1999-04-22American Express Ear135.38137.19137.25132.631390.04%-1.36%-1.32%4.64M

Login | Register
Monday Aug 19, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades