Armstrong World Industries, Inc. (AWI) - Earnings & Price History

AWI: Armstrong World Industries, Inc. - 51.6, $2.72B, 0.50 (0.98%)

Sector: Industrial Goods - Industry: General Building Materials

Armstrong World Industries, Inc. designs, manufactures, and sells flooring products and ceiling systems for use primarily in the construction and renovation of residential, commercial, and institutional buildings worldwide. The companys Building Products segment produces suspended mineral fibers, soft fibers, and metal ceiling systems for use in commercial, institutional, and residential settings, as well as complementary ceiling products; and sells suspension system products. This segment sells its commercial ceiling materials and accessories to resale distributors and ceiling system contractors; and residential ceiling products to wholesalers and retailers, including large home centers. Its Resilient Flooring segment manufactures vinyl sheet and tile flooring, as well as sources and sells laminate flooring products, vinyl tile products, vinyl sheet products, linoleum products, adhesive

Past AWI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-27BMO0.4444.8540.145.543.3545.7513.47%-1.43%11.85%1.72M
2016-10-31BMO0.7637.539.7538.9537.0539.75-2.01%-3.72%-5.66%1.81M
2016-07-29BMO0.5142.4741.8642.3639.1742.821.19%▲0.26%1.46%2.01M
2016-05-09BMO0.4240.0542.4639.839.0541.77-6.26%0.63%-5.68%2.07M
2016-02-22BMO0.3339.3540.5640.3636.8141-0.49%-2.50%-2.98%2.72M
2015-10-29BMO0.7448.7547.8750.1747.7552.334.80%-2.83%1.84%1.39M
2015-07-30BMO0.575855.8455.855.2358.18-0.07%▲3.94%3.87%1.83M
2015-04-30BMO0.3954.7457.1656.454.3457.21-1.33%-2.94%-4.23%1.61M
2015-02-23BMO0.2655.9554.857.6754.7558.085.24%-2.98%2.10%3.62M
2014-10-27BMOArmstrong World0.780.8346.1248.84845.9148.99-1.64%-3.92%-5.49%1.92M
2014-07-28BMOArmstrong World0.650.649.655.3750.449.0251.88-8.98%▲-1.59%-10.42%8.31M
2014-04-28BMOArmstrong World0.450.4254.1153.0554.953.1155.233.49%-1.44%2.00%1.94M
2014-02-24BMOArmstrong World0.410.3253.8659.2755.5352.3857.62-6.31%-3.01%-9.13%5.15M
2013-10-28BMOArmstrong World0.860.875655.225453.5557.42-2.21%3.70%1.41%1.35M
2013-07-29BMOArmstrong World0.630.6147.950.4149.447.5350.03-2.00%▲-3.04%-4.98%422.80K
2013-04-290.3951.0451.9551.6950.8352.02-0.50%-1.26%-1.75%297.53K
2013-02-19BMO0.3254.756.2354.1552.8855.92-3.70%1.02%-2.72%1.22M
2012-10-310.90.9753.4651.851.8751.8754.030.14%3.07%3.20%327.26K
2012-10-290.948.7747.3247.0447.0149.07-0.59%3.68%3.06%787.31K
2012-07-30BMOQ2 2012 Armstrong Wo0.780.7139.3545.1339.0138.0841.64-13.56%▲0.87%-12.81%2.36M
2012-04-30BMOQ1 2012 Armstrong Wo0.540.4744.0446.494443.6445.59-5.36%0.09%-5.27%840.90K
2012-02-27Q4 2011 Armstrong Wo0.290.1650.3849.9150.1449.750.490.46%0.48%0.94%235.80K
2011-10-31BMOQ3 2011 Armstrong Wo0.840.8642.594543.7842.4944.75-2.71%-2.72%-5.36%327.20K
2011-08-01BMOQ2 2011 Armstrong Wo0.710.737.839.539.7536.7439.750.63%▲-4.91%-4.30%811.90K
2011-05-02BMOQ1 2011 Armstrong Wo0.360.514744.7545.4645.2847.871.59%3.39%5.03%898.40K
2011-02-28Q4 2010 Armstrong Wo0.160.1140.5641.644240.12420.86%-3.43%-2.59%369.40K
2010-11-05BMOQ3 2010 Armstrong Wo0.640.8349.8345.6552.8647.2653.4315.79%-5.73%9.16%1.95M
2010-08-06Q2 2010 Armstrong Wo0.460.5638.5336.8137.3137.3138.571.36%▲3.27%4.67%563.20K
2010-05-03Q1 2010 Armstrong Wo0.130.2440.0742.1141.1639.2341.24-2.26%-2.65%-4.84%548.00K
2010-03-01Q4 2009 Armstrong Wo0.270.2234.1334.2734.0933.4234.33-0.53%0.12%-0.41%572.80K
2009-10-27AMCQ3 2009 Armstrong Wo0.450.7538.1738.1539.1537.840.952.62%-2.50%0.05%1.37M
2009-07-30BMOQ2 2009 Armstrong Wo0.310.4623.5320.9924.3221.8526.1115.86%▲-3.25%12.10%1.22M
2009-04-30BMOQ1 2009 Armstrong Wo-0.05018.1819.431917.5819.24-2.21%-4.32%-6.43%600.70K
2009-02-26BMOQ4 2008 Armstrong Wo0.150.213.4613.2212.9512.9514.5-2.04%3.94%1.82%378.40K
2008-10-30BMOQ3 2008 Armstrong Wo0.740.8517.2116.6117.816.8118.237.16%-3.31%3.61%777.90K
2008-07-30Q2 2008 Armstrong Wo0.750.9333.7134.4334.4533.3534.450.06%▲-2.15%-2.09%254.90K
2008-05-02Q1 2008 Armstrong Wo0.30.3533.6133.5633.5232.7234.09-0.12%0.27%0.15%691.90K
2008-02-29Q4 2007 Armstrong Wo0.390.3735.473636.235.4536.960.56%-2.02%-1.47%706.70K
2007-11-06Q3 2007 Armstrong Wo0.680.8541.7141.7541.6841.4342.65-0.17%0.07%-0.10%456.60K
2007-07-30Q2 2007 Armstrong Wo0.570.9343.3243.5744.742.1245.682.59%▲-3.09%-0.57%380.90K
2007-05-03Q1 2007 Armstrong Wo0.410.5553.8353.8653.8653.8254.32-0.06%-0.06%116.50K
2007-04-02Q4 2006 Armstrong Wo0.020.0651.2650.8950.7650.6151.61-0.26%0.99%0.73%311.50K
2006-10-30Q3 2006 Armstrong Wo0.9637.137.7537.553737.55-0.53%-1.20%-1.72%35.10K

Login | Register
Friday Jul 20, 2018   EST
Enter a Ticker:

Economic Calendar

James Bullard Speaks 8:20 AM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades