Allegheny Technologies Inc. (ATI) - Earnings & Price History

ATI: Allegheny Technologies Inc. - 25.035, $2.84B, -0.15 (-0.58%)

Sector: Industrial Goods - Industry: Metal Fabrication

Allegheny Technologies Incorporated produces and sells specialty materials and components worldwide. The company operates through two segments, High Performance Materials & Components; and Flat-Rolled Products. The High Performance Materials & Components segment provides various high performance materials, including titanium and titanium-based alloys; nickel-and cobalt-based alloys and superalloys; zirconium and related alloys, such as hafnium and niobium, advanced powder alloys, and other specialty materials, in long product forms of ingots, billets, bars, rods, wires, shapes and rectangles, and seamless tubes, plus precision forgings, castings, components, and machined parts. This segment serves aerospace and defense, oil and gas/chemical, hydrocarbon processing, electrical energy, and medical markets. The Flat-Rolled Products segment produces, converts, and distributes stainless steel

Past ATI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-24BMO-0.1122.2816.9919.4519.122.8914.48%14.55%31.14%20.74M
2016-10-25BMO-0.115.1217.816.7714.917.3-5.79%▲-9.84%-15.06%8.79M
2016-07-26BMO-0.3717.9815.1315.5914.8518.143.04%15.33%18.84%6.29M
2016-04-26BMO-0.5716.7516.7415.8314.816.82-5.44%5.81%0.06%5.23M
2016-01-26BMO-0.487.967.697.27.138.39-6.37%10.56%3.51%6.38M
2015-10-20BMO-0.391516.9816.714.4516.73-1.65%▲-10.18%-11.66%6.33M
2015-07-21BMO0.0421.6725.0723.93521.6124.03-4.53%-9.46%-13.56%7.95M
2015-04-21BMO0.134.6530.331.8531.634.725.12%8.79%14.36%3.34M
2015-01-20BMOAllegheny Tech0.0428.0728.1228.8227.4929.352.49%-2.60%-0.18%1.60M
2014-10-21BMOAllegheny Tech-0.05033.3533.1133.6332.7334.071.57%▲-0.83%0.72%2.11M
2014-07-22BMOAllegheny Tech0.020.0743.8445.4445.3443.6945.46-0.22%-3.31%-3.52%1.74M
2014-04-22BMOAllegheny Tech-0.06-0.1739.8340.6740.4339.5740.7-0.59%-1.48%-2.07%4.82M
2014-01-22BMOAllegheny Tech-0.19-0.0832.0134.1834.3731.7134.910.56%-6.87%-6.35%4.32M
2013-10-23BMOAllegheny Tech-0.28-0.2733.4232.7931.430.833.87-4.24%▲6.43%1.92%4.16M
2013-07-24BMOAllegheny Tech0.10.0426.9227.8926.0325.626.94-6.67%3.42%-3.48%5.06M
2013-04-24BMO0.1326.9127.5327.3726.59128.28-0.58%-1.68%-2.25%3.60M
2013-01-23BMO0.1430.8530.5730.7630.4231.720.62%0.29%0.92%4.01M
2012-10-24BMO0.3927.9731.5930.227.6830.54-4.40%▲-7.38%-11.46%4.97M
2012-07-25BMOQ2 2012 Allegheny Te0.540.527.9728.6428.2827.6829.12-1.26%-1.10%-2.34%3.00M
2012-04-25BMOQ1 2012 Allegheny Te0.490.5642.7940.3340.9540.9542.921.54%4.49%6.10%2.30M
2012-01-25BMOQ4 2011 Allegheny Te0.540.3750.0350.847.4546.3650.34-6.59%5.44%-1.52%5.86M
2011-10-26BMOQ3 2011 Allegheny Te0.610.6343.6640.2642.9441.6344.226.66%▲1.68%8.45%4.20M
2011-07-27BMOQ2 2011 Allegheny Te0.720.760.7363.9262.6160.462.61-2.05%-3.00%-4.99%3.39M
2011-04-27BMOQ1 2011 Allegheny Te0.50.5972.7471.0970.7769.7573.53-0.45%2.78%2.32%2.66M
2011-04-25BMOQ1 2011 Ladish Earni0.50.5969.8669.469.7869.5670.880.55%0.11%0.66%1.39M
2011-02-09AMCQ4 2010 Ladish Earni0.30.1566.5365.6665.0964.8967.64-0.87%2.21%1.33%1.25M
2011-01-26Q4 2010 Allegheny Te0.30.1564.8965.2965.3463.2865.520.08%-0.69%-0.61%2.73M
2010-10-26AMCQ3 2010 Ladish Earni0.0550.2148.9648.5648.3750.31-0.82%▲3.40%2.55%1.98M
2010-07-28Q2 2010 Allegheny Te0.370.3647.1648.3749.0646.549.941.43%-3.87%-2.50%2.17M
2010-07-19AMCQ2 2010 Ladish Earni0.370.3647.3645.2144.0644.0647.53-2.54%7.49%4.76%2.41M
2010-04-28Q1 2010 Allegheny Te0.2453.7652.9353.8652.5954.051.76%-0.19%1.57%2.69M
2010-04-16AMCQ1 2010 Ladish Earni0.2451.152.1951.750.3352.1-0.94%-1.16%-2.09%2.19M
2010-02-01AMCQ4 2009 Ladish Earni0.230.3644.8143.8844.1442.8544.960.59%1.52%2.12%2.14M
2010-01-27BMOQ4 2009 Allegheny Te0.230.3642.7542.4643.9541.2744.413.51%-2.73%0.68%3.85M
2009-10-30AMCQ3 2009 Ladish Earni0.030.0131.3630.8631.2630.632.291.30%▲0.32%1.62%3.23M
2009-10-21BMOQ3 2009 Allegheny Te0.030.0134.8137.9935.134.536.62-7.61%▲-0.83%-8.37%5.97M
2009-07-29AMCQ2 2009 Ladish Earni0.0327.5226.6627.372728.022.66%0.55%3.23%2.22M
2009-07-22BMOQ2 2009 Allegheny Te0.0328.534.7932.628.0532.8-6.29%-12.58%-18.08%9.72M
2009-04-27AMCQ1 2009 Ladish Earni-0.010.0629.8830.3229.7429.4330.54-1.91%0.47%-1.45%1.64M
2009-04-22BMOQ1 2009 Allegheny Te-0.010.0630.1727.5828.8527.2531.164.60%4.58%9.39%3.63M
2009-02-09AMCQ4 2008 Ladish Earni0.871.1523.5525.5525.3723.2526.27-0.70%-7.17%-7.83%2.41M
2009-01-21BMOQ4 2008 Allegheny Te0.871.1522.4624.123.7721.2224.19-1.37%-5.51%-6.80%4.77M
2008-10-27AMCQ3 2008 Ladish Earni1.381.4523.3618.5820.1718.5823.58.56%▲15.82%25.73%3.57M
2008-10-22BMOQ3 2008 Allegheny Te1.381.4522.8124.7324.5522.224.85-0.73%▲-7.09%-7.76%3.92M
2008-07-28AMCQ2 2008 Ladish Earni1.541.5548.1545.8146.6746.6748.341.88%3.17%5.11%3.86M
2008-07-23BMOQ2 2008 Allegheny Te1.541.5552.454.6253.3852.156.25-2.27%-1.84%-4.06%3.25M
2008-04-28AMCQ1 2008 Ladish Earni1.481.469.1872.087269.0372-0.11%-3.92%-4.02%1.96M
2008-04-23BMOQ1 2008 Allegheny Te1.481.473.7571.6468.4468.1676.65-4.47%7.76%2.95%4.91M
2008-02-05AMCQ4 2007 Ladish Earni1.411.4573.0372.1872.872.6275.460.86%0.32%1.18%2.56M
2008-01-23BMOQ4 2007 Allegheny Te1.411.4566.8768.0963.255967.65-7.11%5.72%-1.79%6.18M
2007-10-25AMCQ3 2007 Ladish Earni1.861.88101.999.2999.8499.66103.140.55%▲2.06%2.63%1.94M
2007-10-24BMOQ3 2007 Allegheny Te1.861.8898.593.6294.69498.791.05%▲4.12%5.21%2.87M
2007-07-25BMOQ2 2007 Allegheny Te1.942107.91110.2113.6106.07114.553.09%-5.01%-2.08%5.29M
2007-07-24AMCQ2 2007 Ladish Earni1.942107.91110.2113.6106.07114.553.09%-5.01%-2.08%5.29M
2007-04-25BMOQ1 2007 Allegheny Te1.831.92112.89117.76115.15110.53115.7-2.22%-1.96%-4.14%5.79M
2007-04-23Q1 2007 Ladish Earni1.831.92117.76118.78118.09116.21119-0.58%-0.28%-0.86%2.48M
2007-02-09Q4 2006 Ladish Earni1.611.6397.0497.1497.4596.2498.80.32%-0.42%-0.10%2.42M
2007-01-24BMOQ4 2006 Allegheny Te1.611.6399.6394.3891.891.06100-2.73%8.53%5.56%6.67M
2006-10-25BMOQ3 2006 Allegheny Te1.361.5881.7978.558079.2583.151.85%▲2.24%4.12%5.66M
2006-10-20BMOQ3 2006 Ladish Earni1.361.5876.6276.9977.0576.0677.20.08%▲-0.56%-0.48%1.87M
2006-07-26BMOQ2 2006 Allegheny Te1.131.3761.8659.8362.259.262.583.96%-0.55%3.39%4.66M
2006-07-25AMCQ2 2006 Ladish Earni1.131.3761.8659.8362.259.262.583.96%-0.55%3.39%4.66M
2006-04-26BMOQ1 2006 Allegheny Te0.7172.2373.175.37275.953.01%-4.08%-1.19%4.35M
2006-04-25Q1 2006 Ladish Earni0.7172.2373.175.37275.953.01%-4.08%-1.19%4.35M
2006-02-15AMCQ4 2005 Ladish Earni0.880.9650.7850.3150.4950.451.40.36%0.57%0.93%1.87M
2006-01-25BMOQ4 2005 Allegheny Te0.880.9646.944.5247.5546.4648.46.81%-1.37%5.35%6.03M
2005-10-26BMOQ3 2005 Allegheny Te0.760.8728.3229.1529.128.3129.8-0.17%▲-2.68%-2.85%1.42M
2005-10-19AMCQ3 2005 Ladish Earni0.760.8727.0527.2627.7526.9328.281.80%▲-2.52%-0.77%1.35M
2005-07-27BMOQ2 2005 Allegheny Te0.750.9128.0828.7629.527.5629.52.57%-4.81%-2.36%3.69M
2005-07-21Q2 2005 Ladish Earni0.750.9128.2827.6527.6527.5228.32.28%2.28%1.83M
2005-04-21BMOQ1 2005 Allegheny Te0.460.6623.8522.9924.2522.9924.475.48%-1.65%3.74%3.38M
2005-04-20Q1 2005 Ladish Earni0.460.6623.8522.9924.2522.9924.475.48%-1.65%3.74%3.38M
2005-02-14AMCQ4 2004 Ladish Earni0.0322.6122.8522.9122.3923.020.26%-1.31%-1.05%969.90K
2005-01-31BMOQ4 2004 Allegheny Te0.032422.2421.921.3524.35-1.53%9.59%7.91%3.14M
2004-10-21AMCQ3 2004 Ladish Earni0.0416.5216.6616.8116.5217.270.90%▲-1.73%-0.84%885.10K
2004-10-20BMOQ3 2004 Allegheny Te0.0416.2814.6114.8514.7516.321.64%▲9.63%11.43%1.72M
2004-07-23AMCQ2 2004 Ladish Earni0.0517.818.2318.1517.4318.25-0.44%-1.93%-2.36%2.42M
2004-07-20BMOQ2 2004 Allegheny Te0.0519.1518.3818.3817.819.254.19%4.19%2.07M
2004-04-23Q1 2004 Ladish Earni0.0411.5511.3511.311.1411.65-0.44%2.21%1.76%483.70K
2004-04-21BMOQ1 2004 Allegheny Te0.0410.6710.8811.0210.1311.151.29%-3.18%-1.93%883.60K
2004-01-29Q4 2003 Ladish Earni0.049.49.319.319.129.510.97%0.97%618.80K
2004-01-21Q4 2003 Allegheny Te0.0410.0611.2611.2610.0211.26-10.66%-10.66%1.66M
2003-10-22BMOQ3 2003 Allegheny Te0.057.177.577.657.147.651.06%▲-6.27%-5.28%541.60K
2003-10-16Q3 2003 Ladish Earni0.057.497.787.837.487.840.64%▲-4.34%-3.73%209.40K
2003-07-23BMOQ2 2003 Allegheny Te0.057.467.77.77.367.7-3.12%-3.12%839.90K
2003-07-22BMOQ2 2003 Ladish Earni0.057.77.37.247.157.7-0.82%6.35%5.48%577.30K
2003-04-22BMOQ1 2003 Allegheny Te0.053.633.73.653.553.75-1.35%-0.55%-1.89%269.50K
2003-04-10AMCQ1 2003 Ladish Earni0.053.163.173.243.063.282.21%-2.47%-0.32%109.80K
2003-01-29AMCQ4 2002 Ladish Earni0.15.165.525.485.15.51-0.72%-5.84%-6.52%423.70K
2003-01-21Q4 2002 Allegheny Te0.16.16.066.165.926.161.65%-0.97%0.66%221.80K
2002-11-06Q3 2002 Ladish Earni0.096.596.736.756.526.750.30%-2.37%-2.08%204.90K
2002-10-16BMOQ3 2002 Allegheny Te0.096.7577.256.757.333.57%▲-6.90%-3.57%316.80K
2002-07-17AMCQ2 2002 Ladish Earni0.0812.2412.6712.7712.0912.80.79%-4.15%-3.39%478.80K
2002-04-17AMCQ1 2002 Ladish Earni0.0517.0116.8171717.11.19%0.06%1.25%234.60K
2002-01-23AMCQ4 2001 Ladish Earni15.5615.5215.5215.3515.750.26%0.26%140.50K
2002-01-16BMOQ4 2001 Allegheny Te14.8415.2415.214.8415.29-0.26%-2.37%-2.62%218.50K
2001-10-17BMOQ3 2001 Allegheny Te14.7115.1215.514.6915.782.51%▲-5.10%-2.71%556.20K
2001-10-10Q3 2001 Ladish Earni13.9413.8513.813.814.45-0.36%▲1.01%0.65%348.20K
2001-07-18AMCQ2 2001 Ladish Earni19.08191918.9619.470.42%0.42%462.30K
2001-07-17Q2 2001 Allegheny Te1918.4818.418.2819-0.43%3.26%2.81%232.10K
2001-04-18BMOQ1 2001 Allegheny Te19.3218.3718.4118.1519.430.22%4.94%5.17%152.00K
2001-04-16Q1 2001 Ladish Earni18.3718.2118.2117.6318.370.88%0.88%98.00K
2001-01-24BMOQ4 2000 Ladish Earni15.8815.5615.8815.7516.252.06%2.06%470.70K
2001-01-17BMOQ4 2000 Allegheny Te14.6214.4414.4414.1214.621.25%1.25%285.60K
2000-10-17BMOQ3 2000 Allegheny Te18.7518.6918.8818.7519.061.02%▲-0.69%0.32%165.40K
2000-07-26BMOQ2 2000 Allegheny Te2020.0620.0619.6220.12-0.30%-0.30%312.70K
2000-04-26BMOAllegheny Technologi23.0620.7521.2520.9423.062.41%8.52%11.13%743.20K
2000-01-25BMOAllegheny Technologi21.3821.2621.1320.9521.38-0.61%1.18%0.56%375.80K

Login | Register
Friday Sep 21, 2018   EST
Enter a Ticker:

Economic Calendar

PMI Composite FLASH 9:45 AM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades