Astec Industries, Inc. (ASTE) - Earnings & Price History

ASTE: Astec Industries, Inc. - 51.255, $1.20B, -0.70 (-1.34%)

Sector: Industrial Goods - Industry: Farm & Construction Machinery

Astec Industries, Inc. designs, engineers, manufactures, and markets equipment and components primarily for the road building, aggregate processing, geothermal, water, oil and gas, and wood processing industries in the United States and internationally. Its Infrastructure Group segment offers asphalt and wood pellet plants, and related components; asphalt pavers, screeds, milling machines, material transfer vehicles, stabilizers, and related ancillary equipment; and commercial pavers. The companys Aggregate and Mining Group segment provides aggregate processing and mining equipment for the production and classification of sand, gravel, crushed stone, and minerals used in road construction and other applications; mobile screening plants, portable and stationary structures, and vibrating screens; portable and stationary aggregate and ore processing equipment; rock breaking systems, process

Past ASTE reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-21BMO0.5369.5770.4570.9269.1973.370.67%-1.90%-1.25%219.40K
2016-10-25BMO0.3554.8860.2757.8554.6158.23-4.02%-5.13%-8.94%314.44K
2016-07-26BMO0.7560.1852.557.0155.2961.158.59%▲5.56%14.63%728.70K
2016-04-26BMO0.71474649.1746.1749.176.89%-4.41%2.17%277.39K
2016-02-23BMO0.3639.2538.3135.935.941.12-6.29%9.33%2.45%323.93K
2015-10-20BMO0.2732.3634.5733.7531.2534-2.37%-4.12%-6.39%470.43K
2015-07-21BMO0.6941.5941.4635.334.543.78-14.86%▲17.82%0.31%458.43K
2015-04-21BMO0.5742.6441.4945.4841.8945.489.62%-6.24%2.77%202.92K
2015-02-24BMO0.3642.3939.384140.542.84.11%3.39%7.64%278.04K
2014-10-21BMOAstec Inds Inc0.410.0836.6936.94353537.59-5.25%4.83%-0.68%201.10K
2014-07-22BMOAstec Inds Inc0.620.6340.2739.9540.354041.851.00%▲-0.20%0.80%303.70K
2014-04-22BMOAstec Inds Inc0.570.4141.5143.4342.6340.142.64-1.84%-2.63%-4.42%599.90K
2014-02-25BMOAstec Inds Inc0.310.3638.436.8637.3237.3240.271.25%2.89%4.18%236.10K
2013-10-22BMOAstec Inds Inc0.370.2835.2936.7435.9833.8435.98-2.07%-1.92%-3.95%245.70K
2013-07-23BMOAstec Inds Inc0.550.4836.8536.9136.535.8937.17-1.11%▲0.96%-0.16%59.30K
2013-04-23BMO0.5432.0131.663231.5532.59671.07%0.03%1.11%194.56K
2013-02-26BMO0.3834.4734.734.0133.534.93-1.99%1.35%-0.66%72.29K
2012-10-26BMO0.4227.9529.4128.9627.8328.9948-1.53%-3.49%-4.96%291.32K
2012-07-24BMOQ2 2012 Astec Indust0.670.4527.5229.3128.9927.4628.99-1.09%▲-5.07%-6.11%398.00K
2012-04-24BMOQ1 2012 Astec Indust0.610.5332.833.1933.3631.8933.370.51%-1.68%-1.18%334.20K
2012-02-21BMOQ4 2011 Astec Indust0.390.4138.9436.4637.9937.5440.684.20%2.50%6.80%479.20K
2011-10-25BMOQ3 2011 Astec Indust0.50.3831.734.633.6331.534.59-2.80%-5.74%-8.38%178.90K
2011-07-25BMOQ2 2011 Astec Indust0.590.6837.4638.3336.236.1438-5.56%▲3.48%-2.27%274.00K
2011-04-25BMOQ1 2011 Astec Indust0.420.4437.9639.0439.0437.6239.8-2.77%-2.77%146.70K
2011-02-22BMOQ4 2010 Astec Indust0.220.2635.1734.823634.78363.39%-2.31%1.01%242.00K
2010-10-19BMOQ3 2010 Astec Indust0.240.3230.9131.530.8929.5931.31-1.94%0.06%-1.87%284.20K
2010-07-20BMOQ2 2010 Astec Indust0.390.4529.326.6128.1727.4829.325.86%▲4.01%10.11%351.00K
2010-04-20BMOQ1 2010 Astec Indust0.210.3935.3131.6233.8433.5536.397.02%4.34%11.67%1.05M
2010-02-23BMOQ4 2009 Astec Indust0.12-0.0825.0726.1825.423.8625.48-2.98%-1.30%-4.24%517.60K
2009-10-20BMOQ3 2009 Astec Indust0.310.1525.6127.4724.4824.2525.89-10.88%4.62%-6.77%1.43M
2009-07-20BMOQ2 2009 Astec Indust0.40.3425.4525.7323.6523.525.74-8.08%▲7.61%-1.09%887.70K
2009-04-21BMOQ1 2009 Astec Indust0.30.3327.1924.5926.625.2527.778.17%2.22%10.57%1.12M
2009-02-24BMOQ4 2008 Astec Indust0.470.3824.5320.6819.518.5225.02-5.71%25.79%18.62%1.84M
2008-10-21BMOQ3 2008 Astec Indust0.550.7122.7321.9124.422.6125.1811.36%-6.84%3.74%708.00K
2008-07-21BMOQ2 2008 Astec Indust0.950.9331.934.9432.6730.7733.34-6.50%▲-2.36%-8.70%749.20K
2008-04-22BMOQ1 2008 Astec Indust0.770.7836.641.740.8835.6240.88-1.97%-10.47%-12.23%1.06M
2008-02-26BMOQ4 2007 Astec Indust0.410.537.2631.8136.5334.8237.714.84%2.00%17.13%1.39M
2007-10-22BMOQ3 2007 Astec Indust0.690.5144.557.0549.0343.3249.03-14.06%-9.24%-22.00%2.30M
2007-07-23BMOQ2 2007 Astec Indust0.740.8355.2347.7251.2849.7257.477.46%▲7.70%15.74%1.52M
2007-04-24BMOQ1 2007 Astec Indust0.6941.5142.6842.1240.9843-1.31%-1.45%-2.74%230.40K
2007-02-27BMOQ4 2006 Astec Indust0.220.2938.5238.37393640.91.64%-1.23%0.39%504.00K
2006-10-23BMOQ3 2006 Astec Indust0.420.4629.2726.227.5926.5229.865.31%6.09%11.72%1.16M
2006-07-24BMOQ2 2006 Astec Indust0.670.5621.727.6424.3121.524.31-12.05%▲-10.74%-21.49%2.34M
2006-04-24BMOQ1 2006 Astec Indust0.490.539.8241.7138.8936.8139.93-6.76%2.39%-4.53%608.50K
2006-02-28BMOQ4 2005 Astec Indust0.130.0535.9238.1436.4229.3136.75-4.51%-1.37%-5.82%2.69M
2005-10-24BMOQ3 2005 Astec Indust0.330.327.5125.0225.2523.7227.830.92%8.95%9.95%358.40K
2005-07-20BMOQ2 2005 Astec Indust0.430.4925.1422.4122.5322.5325.280.54%▲11.58%12.18%796.10K
2005-04-20BMOQ1 2005 Astec Indust0.360.3322.4822.122.0420.9423.13-0.27%2.00%1.72%320.20K
2005-03-01BMOQ4 2004 Astec Indust19.3918.5518.4118.419.4-0.75%5.32%4.53%325.20K
2004-10-20BMOQ3 2004 Astec Indust14.4219.3817.214.1217.2-11.25%-16.16%-25.59%923.70K
2004-07-21BMOQ2 2004 Astec Indust16.5516.3416.3315.9616.75-0.06%▲1.35%1.29%103.40K
2004-04-21BMOQ1 2004 Astec Indust18.216.7817.617.4118.74.89%3.41%8.46%182.10K
2004-03-04AMCQ4 2003 Astec Indust14.1313.112.8712.5914.39-1.76%9.79%7.86%48.00K
2003-10-21BMOQ3 2003 Astec Indust10.5911.0411.1110.511.110.63%-4.68%-4.08%16.40K
2003-07-17BMOQ2 2003 Astec Indust109.169.139.0210.25-0.33%▲9.53%9.17%76.40K
2003-04-21BMOQ1 2003 Astec Indust88.067.857.838-2.61%1.91%-0.74%40.30K
2003-04-01BMOQ4 2002 Astec Indust5.695.815.515.55.77-5.16%3.27%-2.07%52.20K
2002-10-17BMOQ3 2002 Astec Indust9.8410.089.989.7510.18-0.99%-1.40%-2.38%238.10K
2002-07-18BMOQ2 2002 Astec Indust13.1613.7813.813.0513.920.15%▲-4.64%-4.50%99.00K
2002-04-18BMOQ1 2002 Astec Indust18.7219.519.7518.4519.81.28%-5.22%-4.00%140.30K
2002-02-27BMOQ4 2001 Astec Indust1512.912.9412.9415.30.31%15.92%16.28%397.00K
2001-10-18BMOQ3 2001 Astec Indust13.814.3714.1613.814.29-1.46%-2.54%-3.97%56.10K
2001-07-19BMOQ2 2001 Astec Indust1819.2617.7515.8618.01-7.84%▲1.41%-6.54%1.37M
2001-04-19BMOQ1 2001 Astec Indust14.6514.1814.4414.1814.81.83%1.45%3.31%194.10K
2001-02-27BMOQ4 2000 Astec Indust13.4413.5611.810.2513.5-12.98%13.90%-0.88%272.90K
2000-10-19BMOQ3 2000 Astec Indust8.7599.258.389.252.78%-5.41%-2.78%188.90K
2000-07-20BMOQ2 2000 Astec Indust20.5621.5621.882021.881.48%▲-6.03%-4.64%680.10K
2000-04-20BMOAstec Industries Ear2429.8726.7522.527.25-10.45%-10.28%-19.65%1.26M
2000-02-22Astec Industries Ear26.0626.9426.0625.1226.06-3.27%-3.27%262.20K
1999-10-14Astec Industries Ear25.7526.2525.8825.529.38-1.41%-0.50%-1.90%282.20K
1999-07-15Astec Industries Ear37.2538.12393739.52.31%▲-4.49%-2.28%153.20K

Login | Register
Monday Aug 19, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades