Alliance Resource Partners LP (ARLP) - Earnings & Price History

ARLP: Alliance Resource Partners LP - 19.725, $0.00M, 0.03 (0.13%)

Sector: Basic Materials - Industry: Industrial Metals & Minerals

Alliance Resource Partners, L.P. produces and markets coal primarily to utilities and industrial users in the United States. It operates in two segments, Illinois Basin and Appalachia; and Other and Corporate. The company operates 10 underground mining complexes in Illinois, Indiana, Kentucky, Maryland, and West Virginia. It also leases land and operates a coal loading terminal on the Ohio River at Mt. Vernon, Indiana; and purchases and resells coal. In addition, the company provides mine products and services, including the design of systems for automating and controlling various aspects of industrial and mining environments; and design and sale of mine safety equipment, including its miner and equipment tracking and proximity detection systems. As of December 31, 2015, it had approximately 1.8 billion tons of coal reserves in Illinois, Indiana, Kentucky, Maryland, Pennsylvania, and Wes

Past ARLP reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-30BMO0.8424.4524.352523.7525.552.67%-2.20%0.41%755.32K
2016-10-28BMO0.732423.523.9523.624.751.91%▲0.21%2.13%578.51K
2016-07-26BMO0.5519.5317.718.218.1820.332.82%7.31%10.34%808.84K
2016-04-26BMO0.4415.1814.713.6513.215.42-7.14%11.21%3.27%770.00K
2016-01-26BMO0.7613.7311.4711.9914.054.53%14.51%19.70%861.74K
2015-10-27BMO0.8820.5721.7521.0720.5121.58-3.13%▲-2.37%-5.43%538.39K
2015-07-28BMO0.8924.123.2123.2123.2124.313.83%3.83%683.34K
2015-04-28AMC134.2833.0132.9832.9534.56-0.09%3.94%3.85%245.72K
2015-01-28BMOAlliance Res1.191.1839.5440.2840.3639.541.070.20%-2.03%-1.84%247.20K
2014-10-27AMCAlliance Res1.061.1345.7844.9145.2445.0445.870.73%▲1.19%1.94%276.30K
2014-07-28BMOAlliance Res0.981.3750.0948.6549.749.5251.162.16%0.78%2.96%217.00K
2014-04-28BMOAlliance Res1.742.290.0286.61888890.831.60%2.30%3.94%246.80K
2014-01-28BMOAlliance Res1.591.8580.1477.787877.75810.28%2.74%3.03%269.40K
2013-10-28BMOAlliance Res1.751.575.976.2576.275.2876.49-0.07%▲-0.39%-0.46%125.60K
2013-07-26BMOAlliance Res1.611.967674.7874.7973.55760.01%1.62%1.63%167.00K
2013-04-26BMOAlliance Res1.391.9568.667.0667.2467.2469.220.27%2.02%2.30%263.40K
2013-01-29BMO1.3263.9463.764.8163.6264.891.74%-1.34%0.38%143.32K
2012-10-26BMO1.7564.9463.362.9862.9865.3892-0.51%▲3.11%2.59%82.83K
2012-07-27BMOQ2 2012 Alliance Res1.631.8358.8257.055857.8959.481.67%1.41%3.10%75.70K
2012-04-30BMOQ1 2012 Alliance Res1.61.5464.5863.3363.1562.9864.68-0.28%2.26%1.97%134.00K
2012-01-27BMOQ4 2011 Alliance Res1.771.9378.2578.1677.5577.5579.41-0.78%0.90%0.12%53.70K
2011-10-28BMOQ3 2011 Alliance Res1.872.1675.9172.67372.2675.980.55%▲3.99%4.56%131.30K
2011-07-27BMOQ2 2011 Alliance Res1.932.0475.575.775.127577.19-0.77%0.51%-0.26%115.50K
2011-04-26BMOQ1 2011 Alliance Res1.831.9975.9674.9575.1175.11770.21%1.13%1.35%131.70K
2011-01-28BMOQ4 2010 Alliance Res1.661.8268.4668.1468.2767.569.050.19%0.28%0.47%86.80K
2010-10-27BMOQ3 2010 Alliance Res1.691.4859.4560.9960.4555.9960.74-0.89%▲-1.65%-2.53%319.20K
2010-07-26BMOQ2 2010 Alliance Res1.381.8249.5647.374948.5650.253.44%1.14%4.62%172.70K
2010-04-26BMOQ1 2010 Alliance Res0.981.5649.8647.7749.994952.454.65%-0.26%4.38%205.80K
2010-01-27BMOQ4 2009 Alliance Res0.660.741.341.4341.5340.542.460.24%-0.55%-0.31%114.80K
2009-10-28BMOQ3 2009 Alliance Res0.630.5736.5237.8837.2536.2237.51-1.66%▲-1.96%-3.59%107.70K
2009-07-28BMOQ2 2009 Alliance Res1.20.7235.337.6636.163536.56-3.98%-2.38%-6.27%195.90K
2009-04-27BMOQ1 2009 Alliance Res1.011.5633.1431.9232.2832.2533.491.13%2.66%3.82%103.20K
2009-01-28BMOQ4 2008 Alliance Res0.520.3230.8233.3732.5530.2932.95-2.46%-5.31%-7.64%178.00K
2008-10-27BMOQ3 2008 Alliance Res0.60.4828.0629.1130.52831.284.77%▲-8.00%-3.61%169.90K
2008-07-28BMOQ2 2008 Alliance Res0.720.6845.3144.3843.2742.4547-2.50%4.71%2.10%197.70K
2008-04-28BMOQ1 2008 Alliance Res0.650.9341.7439.8141.5540.4942.434.37%0.46%4.85%218.40K
2008-01-31BMOQ4 2007 Alliance Res0.820.8935.3635.3434.9934.6536.28-0.99%1.06%0.06%56.10K
2007-10-29BMOQ3 2007 Alliance Res0.780.8339.238.138.1538.139.50.13%▲2.75%2.89%95.00K
2007-07-30BMOQ2 2007 Alliance Res0.911.0339.3139.194039.0141.682.07%-1.72%0.31%113.50K
2007-04-30Q1 2007 Alliance Res0.931.0339.8439.7240.1239.5340.121.01%-0.70%0.30%54.40K
2007-01-29BMOQ4 2006 Alliance Res0.861.0333.7333.773433.634.140.68%-0.79%-0.12%132.90K
2006-10-26AMCQ3 2006 Alliance Res0.8836.9636.8836.936.8837.450.05%▲0.16%0.22%84.40K
2006-07-31BMOQ2 2006 Alliance Res1.010.9436.435.8135.335.336.81-1.42%3.12%1.65%75.20K
2006-04-24AMCQ1 2006 Alliance Res0.971.1841.2940.6841.7540.7841.752.63%-1.10%1.50%306.10K
2006-01-30Q4 2005 Alliance Res0.81.113837.9937.8337.7538.11-0.42%0.45%0.03%76.20K
2005-10-26BMOQ3 2005 Alliance Res0.830.8542.243.0842.4841.9243.57-1.39%▲-0.66%-2.04%89.20K
2005-07-27BMOQ2 2005 Alliance Res0.781.0278.776.577877.8679.241.87%0.90%2.78%156.20K
2005-04-21Q1 2005 Alliance Res0.631.016561.3461.9961.765.441.06%4.86%5.97%562.80K
2005-01-27Q4 2004 Alliance Res69.6671.3370.7569.171.89-0.81%-1.54%-2.34%173.80K
2004-10-22BMOQ3 2004 Alliance Res62.8463.126562.84652.98%▲-3.32%-0.44%93.00K
2004-07-22Q2 2004 Alliance Res45.5745.6645.5545.5346.98-0.24%0.04%-0.20%126.40K
2004-04-23BMOQ1 2004 Alliance Res38.3337.0537.337.25390.67%2.76%3.45%228.40K
2004-01-26Q4 2003 Alliance Res34.2433.4832.4632.4634.25-3.05%5.48%2.27%181.60K
2003-10-24Q3 2003 Alliance Res29.4429.643029.2630.151.21%▲-1.87%-0.67%91.20K
2003-07-25Q2 2003 Alliance Res28.6228.7528.8728.4629.060.42%-0.87%-0.45%74.80K
2003-04-25Q1 2003 Alliance Res24.8824.524.7224.46250.90%0.65%1.55%170.20K
2003-01-28Q4 2002 Alliance Res2524.625.2224.9525.52.52%-0.87%1.63%125.80K
2002-10-23AMCQ3 2002 Alliance Res23.2523.1123.612323.812.16%▲-1.52%0.61%41.00K
2002-07-24AMCQ2 2002 Alliance Res19.1718.7419.8518.7220.115.92%-3.43%2.29%214.00K
2002-04-29Q1 2002 Alliance Res24.524.4524.224.224.69-1.02%1.24%0.20%142.40K
2002-01-29Q4 2001 Alliance Res26.6926.826.82627.1-0.41%-0.41%73.60K
2001-10-25Q3 2001 Alliance Res25.6124.1924.124.0925.61-0.37%▲6.27%5.87%104.80K
2001-07-26Q2 2001 Alliance Res2323.7923.832323.830.17%-3.48%-3.32%63.80K
2001-04-26AMCQ1 2001 Alliance Res22.8122.6623.0822.8123.11.85%-1.17%0.66%118.20K
2001-01-24Q4 2000 Alliance Res18.518.8818.9718.12190.48%-2.48%-2.01%70.80K
2000-10-26AMCQ3 2000 Alliance Res16.516.4416.516.4416.50.36%▲0.36%34.20K
2000-07-24Q2 2000 Alliance Res15.251615.9414.6215.94-0.38%-4.33%-4.69%145.40K
2000-04-24AMCAlliance Resource Pa13.513.513.8813.3813.882.81%-2.74%150.40K
2000-01-26Alliance Resource Pa13.4913.2513.3713.2513.850.91%0.90%1.81%93.60K

Login | Register
Thursday Oct 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades