Affiliated Managers Group Inc. (AMG) - Earnings & Price History

AMG: Affiliated Managers Group Inc. - 186.47, $10.50B, -0.03 (-0.02%)

Sector: Financial - Industry: Asset Management

Affiliated Managers Group, Inc., through its affiliates, operates as an asset management company providing investment management services to mutual funds, institutional clients, and high net worth individuals in the United States. It provides advisory or subadvisory services to mutual funds. These funds are distributed to retail and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, an

Past AMG reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-30BMO3.71151.32144.45144.18143.07151.82-0.19%4.95%4.76%1.38M
2016-10-31BMO3132.66137.84139.8132.52139.91.42%▲-5.11%-3.76%1.03M
2016-08-01BMO3.01144.49146.78144.25139.45146.46-1.72%0.17%-1.56%789.00K
2016-05-03BMO2.92166.24171.85168.5163.06168.92-1.95%-1.34%-3.26%785.23K
2016-04-26BMO2.92177.46174.93177.02175.53178.341.19%0.25%1.45%502.73K
2016-02-02BMO3.6122.6132.2125.99121.72127.7-4.70%-2.69%-7.26%959.96K
2016-01-26BMO3.6131.4128.18126.88126.86132.23-1.01%3.56%2.51%701.36K
2016-01-25BMO3.6128.18134.53134.17127.56134.88-0.27%-4.46%-4.72%726.99K
2015-11-09BMO2.87177.87188.97187.08176.99187.08-1.00%▲-4.92%-5.87%600.04K
2015-07-28BMO3.02208.02210.16209206.17210.66-0.55%-0.47%-1.02%605.73K
2015-04-28BMO2.9228.02222.69223.6219.24228.910.41%1.98%2.39%530.38K
2015-01-27BMOAffil Managers3.493.55204.85210.25205200.97207.92-2.50%-0.07%-2.57%826.60K
2014-11-03BMOAffil Managers2.712.76193.17199.79200192.02203.320.11%▲-3.42%-3.31%811.70K
2014-07-29BMOAffil Managers2.592.65204.08206.42208.88202.62208.891.19%-2.30%-1.13%548.90K
2014-04-29BMOAffil Managers2.372.48195.11179.77190.13189.99198.775.76%2.62%8.53%1.33M
2014-02-04BMOAffil Managers3.113.66193.58187.69187180.85194-0.37%3.52%3.14%1.48M
2013-11-05BMOAffil Managers2.142.19193.2198.3199.73192.8199.730.72%▲-3.27%-2.57%770.00K
2013-07-30BMOAffil Managers2.12.18179.06172.57177.5176.68179.742.86%0.88%3.76%639.30K
2013-04-30BMO2.03155.68151.81152.18152.18157.020.24%2.30%2.55%639.98K
2013-01-29BMO2.43146.5145.07144.06138.66146.51-0.70%1.69%0.99%436.04K
2012-10-31BMO1.88126.5124.14124.61124.01127.460.38%▲1.52%1.90%480.53K
2012-07-31BMOQ2 2012 Affiliated M1.641.66111.59108.86107.98106.91112.08-0.81%3.34%2.51%766.60K
2012-05-01BMOQ1 2012 Affiliated M1.561.58112.77113.62112.72111.29115.66-0.79%0.04%-0.75%474.70K
2012-01-31BMOQ4 2011 Affiliated M1.731.76100.51100.56101.2597.3101.430.69%-0.73%-0.05%805.00K
2011-10-25BMOQ3 2011 Affiliated M1.521.5587.3690.2689.3785.6890.25-0.99%▲-2.25%-3.21%898.40K
2011-07-26BMOQ2 2011 Affiliated M1.641.71106.92102.19101.91101.91108.4-0.27%4.92%4.63%1.12M
2011-04-26BMOQ1 2011 Affiliated M1.591.6110.13105.16106106111.210.80%3.90%4.73%1.00M
2011-02-01BMOQ4 2010 Affiliated M1.932.02100.01101.83102.6899.71103.350.83%-2.60%-1.79%1.08M
2010-10-26Q3 2010 Affiliated M1.587.285.0484.6584.4487.48-0.46%▲3.01%2.54%459.50K
2010-07-27Q2 2010 Affiliated M1.251.3572.2973.3572.7171.9173.91-0.87%-0.58%-1.45%884.80K
2010-04-27Q1 2010 Affiliated M1.1483.4281.382.7282.3984.321.75%0.85%2.61%648.30K
2010-02-01Q4 2009 Affiliated M1.311.3665.4764.1264.9364.5866.021.26%0.83%2.11%683.10K
2009-10-28Q3 2009 Affiliated M1.041.0566.3462.4863.1463.1466.591.06%▲5.07%6.18%569.40K
2009-07-29BMOQ2 2009 Affiliated M0.96162.8962.7163.6562.0764.151.50%-1.19%0.29%797.40K
2009-04-29BMOQ1 2009 Affiliated M0.920.9455.2144.6846.0346.0255.243.02%19.94%23.57%2.90M
2009-01-28Q4 2008 Affiliated M1.211.341.454442.9941.1443.59-2.30%-3.58%-5.80%1.35M
2008-10-22Q3 2008 Affiliated M1.241.3139.2644.143.636.9844.1-1.13%▲-9.95%-10.98%1.93M
2008-07-23Q2 2008 Affiliated M1.411.4385.4190.589.3885.4191.47-1.24%-4.44%-5.62%843.60K
2008-04-23BMOQ1 2008 Affiliated M1.4692.694.793.5590.4895.99-1.21%-1.02%-2.22%2.11M
2008-01-30Q4 2007 Affiliated M2.12.1598.3997.4994.2193.3298.98-3.36%4.44%0.92%1.12M
2007-10-24BMOQ3 2007 Affiliated M1.541.56126.66131.5131.34123.6135-0.12%▲-3.56%-3.68%1.10M
2007-07-25Affiliated Managers 1.491.52119.03121.9122.75116.05123.150.70%-3.03%-2.35%1.37M
2007-04-25Q1 2007 Affiliated M1.411.43118.94118.51119118.1119.330.41%-0.05%0.36%447.60K
2007-01-24Q4 2006 Affiliated M1.731.79110.08110.85112.45109.27113.251.44%-2.11%-0.69%604.20K
2006-10-25Q3 2006 Affiliated M1.34100.1298.4999.7599.39100.91.28%▲0.37%1.65%876.90K
2006-07-26Q2 2006 Affiliated M1.281.389.7790.6790.789.2191.950.03%-1.03%-0.99%1.02M
2006-04-26Q1 2006 Affiliated M1.261.27102.6103.2102.95101.59103.34-0.24%-0.34%-0.58%424.10K
2006-01-25BMOQ4 2005 Affiliated M1.291.4293.0286.789.3589.1593.093.06%4.11%7.29%1.98M
2005-10-26BMOQ3 2005 Affiliated M1.1873.9573.7173.5273.0274.3-0.26%▲0.58%0.33%257.40K
2005-07-27BMOQ2 2005 Affiliated M1.121.1371.1571.7571.670.4371.9-0.21%-0.63%-0.84%1.21M
2005-04-27BMOQ1 2005 Affiliated M1.1262.4562.2562.2561.1362.820.32%0.32%471.90K
2005-01-26BMOQ4 2004 Affiliated M62.3160.761.360.8562.40.99%1.65%2.65%1.01M
2004-10-27BMOQ3 2004 Affiliated M55.2654.8554.8554.1555.270.75%0.75%1.10M
2004-07-28BMOQ2 2004 Affiliated M45.8145.2745.445.0546.240.29%0.90%1.19%849.70K
2004-04-28Q1 2004 Affiliated M49.2549.2149.1148.9149.99-0.20%0.29%0.08%1.20M
2004-01-28Q4 2003 Affiliated M82.9382.3284.382.3584.552.41%-1.63%0.74%926.70K
2003-10-22Q3 2003 Affiliated M69.6568.5967.967.7570.48-1.01%▲2.58%1.55%1.02M
2003-07-23Q2 2003 Affiliated M65.2564.6964.964.8566.580.32%0.54%0.87%550.00K
2003-04-23Q1 2003 Affiliated M45.5346.6546.445.546.41-0.54%-1.88%-2.40%506.20K
2003-01-29BMOQ4 2002 Affiliated M46.547.847.8146.548.140.02%-2.74%-2.72%957.30K
2002-10-23BMOQ3 2002 Affiliated M50.0448.448.1647.850.2-0.50%▲3.90%3.39%518.20K
2002-07-24BMOQ2 2002 Affiliated M42.840.5140.439.342.86-0.27%5.94%5.65%1.51M
2002-04-24BMOQ1 2002 Affiliated M64.2464.7565.8563.567.51.70%-2.44%-0.79%1.50M
2002-01-23BMOQ4 2001 Affiliated M66.968.1368.3766.8269.30.35%-2.15%-1.81%642.30K
2001-10-24Q3 2001 Affiliated M66.2664.263.9562.6266.39-0.39%▲3.61%3.21%370.00K
2001-07-25BMOQ2 2001 Affiliated M58.558.1585758.73-0.17%0.86%0.69%449.20K
2001-04-25BMOQ1 2001 Affiliated M51.995049.354951.99-1.30%5.35%3.98%281.10K
2001-01-25BMOQ4 2000 Affiliated M58.886261.8156.561.81-0.31%-4.74%-5.03%486.80K
2000-10-19BMOQ3 2000 Affiliated M53.1347.7547.9447.9453.130.40%▲10.83%11.27%402.40K
2000-07-20BMOQ2 2000 Affiliated M45.9443.5643.4443.1245.94-0.28%5.76%5.46%109.50K
2000-04-20BMOAffiliated Managers 40.1238.7538.7538.6241.123.54%3.54%117.80K
1999-10-20Affiliated Managers 23.6223.3123.252223.62-0.26%▲1.59%1.33%533.70K
1999-07-21BMOAffiliated Managers 29.528.6928.6928.6329.52.82%2.82%213.80K
1999-01-26BMOAffiliated Managers 31.1932.0632.0631.1932.06-2.71%-2.71%42.30K

Login | Register
Thursday Oct 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades