Ametek Inc. (AME) - Earnings & Price History

AME: Ametek Inc. - 67.31, $15.64B, -0.18 (-0.27%)

Sector: Industrial Goods - Industry: Diversified Machinery

AMETEK, Inc. manufactures and sells electronic instruments and electromechanical devices worldwide. The companys Electronic Instruments Group segment provides advanced instruments for the process, aerospace, power, and industrial markets; process and analytical instruments for the oil, gas, petrochemical, pharmaceutical, semiconductor, and factory automation markets; instruments for the laboratory equipment, ultra precision manufacturing, medical, and test and measurement markets; and vision systems for surface inspection. This segment also offers aircraft and engine sensors, monitoring systems, power instruments, data acquisition units, and fuel and fluid measurement systems for the aerospace industry; power quality monitoring and metering devices, industrial battery chargers, uninterruptible power supplies, programmable power and electrical test equipment, and gas turbine sensors; and

Past AME reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-07BMO0.5851.6851.6652.0151.2952.870.68%-0.63%0.04%4.78M
2016-11-01BMO0.5544.8944.14544.6646.032.04%-0.24%1.79%11.64M
2016-08-04BMO0.5945.9146.8543.543.346.72-7.15%▲5.54%-2.01%4.36M
2016-04-28BMO0.5748.152.3448.747.2148.98-6.95%-1.23%-8.10%8.46M
2016-02-05BMO0.6345.3346.6443.9442.8245.95-5.79%3.16%-2.81%3.45M
2015-10-27BMO0.6553.7656.353.4752.3154.45-5.03%0.54%-4.51%4.11M
2015-08-04BMO0.6453.7153.2953.1152.9454.72-0.34%▲1.13%0.79%2.14M
2015-04-29BMO0.6352.452.3151.8351.2352.68-0.92%1.10%0.17%1.87M
2015-01-28BMOAmetek Inc0.620.6348.754949.4748.6450.20.96%-1.46%-0.51%2.43M
2014-10-28BMOAmetek Inc0.610.6251.5851.2850.1750.0751.61-2.16%2.81%0.59%1.49M
2014-08-05BMOAmetek Inc0.590.6150.9749.1150.850.1651.63.44%▲0.33%3.79%3.54M
2014-05-06BMOAmetek Inc0.560.5752.5152.9553.0352.2653.530.15%-0.98%-0.83%1.15M
2014-01-29BMOAmetek Inc0.540.5549.7449.950.4648.5950.661.12%-1.43%-0.32%2.04M
2013-10-29BMOAmetek Inc0.5247.8246.1247.847.0747.823.64%0.04%3.69%2.19M
2013-08-07BMOAmetek Inc0.5245.5547.1545.6443.8746.38-3.20%▲-0.20%-3.39%3.00M
2013-04-25BMO0.5140.9441.1541.2940.62841.360.34%-0.85%-0.51%1.13M
2013-01-24BMO0.4841.139.739.6739.4841.22-0.08%3.60%3.53%2.56M
2012-10-23BMO0.4634.6433.9533.6432.6734.7-0.91%2.97%2.03%1.60M
2012-07-24BMOQ2 2012 AMETEK Inc. 0.460.4731.4933.3232.1629.8632.87-3.48%▲-2.08%-5.49%5.30M
2012-04-26BMOQ1 2012 AMETEK Inc. 0.440.4550.1449.2248.9848.3550.73-0.49%2.37%1.87%1.69M
2012-01-26BMOQ4 2011 Ametek Inc E47.0746.8346.3345.0447.75-1.07%1.60%0.51%1.51M
2011-10-25BMOQ3 2011 Ametek Inc E38.8339.9439.2537.8339.87-1.73%-1.07%-2.78%1.48M
2011-07-26BMOQ2 2011 Ametek Inc E45.1545.114443.6646.25-2.46%▲2.61%0.09%1.78M
2011-04-28BMOQ1 2011 AMETEK Inc. 45.9446.7646.2645.3446.62-1.07%-0.69%-1.75%968.70K
2011-01-27BMOQ4 2010 AMETEK Inc. 40.0740.7741.0939.8542.50.78%-2.48%-1.72%1.43M
2010-10-26BMOQ3 2010 AMETEK Inc. 53.6450.2950.550.2654.20.42%6.22%6.66%4.54M
2010-07-27BMOQ2 2010 AMETEK Inc. 44.7746.146.4944.646.490.85%▲-3.70%-2.89%1.80M
2010-04-27BMOQ1 2010 AMETEK Inc. 43.1443.2543.9543.03441.62%-1.84%-0.25%1.77M
2010-01-26BMOQ4 2009 AMETEK Inc. 36.6637.1337.1936.137.20.16%-1.43%-1.27%2.16M
2009-10-27BMOQ3 2009 AMETEK Inc. 35.5435.737.1135.1437.693.95%-4.23%-0.45%2.50M
2009-07-28BMOQ2 2009 AMETEK Inc. 33.3538.0434.632.635.96-9.04%▲-3.61%-12.33%7.10M
2009-04-21BMOQ1 2009 AMETEK Inc. 31.5733.7932.7829.4232.78-2.99%-3.69%-6.57%6.03M
2009-01-30BMOQ4 2008 AMETEK Inc. 0.2931.9631.8231.531.3832.77-1.01%1.46%0.44%3.11M
2008-10-21BMOQ3 2008 AMETEK Inc. 0.280.2935.2634.4834.8934.5535.721.19%1.06%2.26%4.35M
2008-07-21BMOQ2 2008 AMETEK Inc. 0.250.2749.8850.352.4149.552.54.19%▲-4.83%-0.83%3.47M
2008-04-21BMOQ1 2008 AMETEK Inc. 0.260.2849.746.9248.2348.2350.782.79%3.05%5.92%3.92M
2008-01-23BMOQ4 2007 AMETEK Inc. 0.240.2540.5839.137.6437.6442-3.73%7.81%3.79%4.94M
2007-10-18BMOQ3 2007 AMETEK Inc. 0.230.2445.0143.31444445.211.59%2.30%3.93%1.35M
2007-07-19BMOQ2 2007 AMETEK Inc. 0.230.2441.6942.4542.540.9643.230.12%▲-1.91%-1.79%2.19M
2007-04-19BMOQ1 2007 AMETEK Inc. 0.20.2135.6235.2435.2434.6635.941.08%1.08%1.54M
2007-01-24BMOQ4 2006 AMETEK Inc. 0.190.234.1732.1132.932.4734.212.46%3.86%6.42%2.66M
2006-10-19BMOQ3 2006 AMETEK Inc. 0.24748.0247.1546.4747.67-1.81%-0.32%-2.12%2.26M
2006-07-20BMOQ2 2006 AMETEK Inc. 0.180.1941.6742.3743.2541.6743.722.08%▲-3.65%-1.65%1.61M
2006-04-20BMOQ1 2006 AMETEK Inc. 0.160.1750.146.5546.846.6550.60.54%7.05%7.63%4.29M
2006-01-25BMOQ4 2005 AMETEK Inc. 0.1641.543.442.5539.7143.14-1.96%-2.47%-4.38%7.05M
2005-10-20BMOQ3 2005 AMETEK Inc. 0.1540.8643.4441.540.442.77-4.47%-1.54%-5.94%4.12M
2005-07-20BMOQ2 2005 AMETEK Inc. 0.140.1542.7542.5542.842.443.390.59%▲-0.12%0.47%2.33M
2005-04-20BMOQ1 2005 AMETEK Inc. 0.130.1437.9538.939.43739.621.29%-3.68%-2.44%3.20M
2005-01-26BMOQ4 2004 AMETEK Inc. 37.434.81353537.850.55%6.86%7.44%2.87M
2004-10-20BMOQ3 2004 AMETEK Inc. 31.7630.2930.3530.3532.040.20%4.65%4.85%2.01M
2004-07-21BMOQ2 2004 AMETEK Inc. 31.8530.430.4530.4531.940.16%▲4.60%4.77%3.08M
2004-04-21BMOQ1 2004 AMETEK Inc. 27.7527.327.5527.5528.90.92%0.73%1.65%2.73M
2004-01-28BMOQ4 2003 AMETEK Inc. 50.1450.2350.55050.980.54%-0.71%-0.18%1.46M
2003-10-20AMCQ3 2003 AMETEK Inc. 45.946.924544.546.25-4.09%2.00%-2.17%1.94M
2003-07-21AMCQ2 2003 AMETEK Inc. 39.539.338.838.2539.6-1.27%▲1.80%0.51%1.27M
2003-04-22AMCQ1 2003 AMETEK, Inc.36.2835.7535.8535.3836.320.28%1.20%1.48%2.82M
2003-01-28AMCQ4 2002 AMETEK Earni3637.136.634.0536.6-1.35%-1.64%-2.96%3.94M
2002-10-21AMCQ3 2002 AMETEK Earni31.8431.5831.6831.1832.250.32%0.51%0.82%1.09M
2002-07-22AMCQ2 2002 AMETEK Earni29.6130.729.229.230.41-4.89%▲1.40%-3.55%1.95M
2002-04-22AMCQ1 2002 AMETEK Earni36.136.2636.1535.1436.3-0.30%-0.14%-0.44%1.20M
2002-01-29AMCQ4 2001 AMETEK Earni29.2528.9929.128.629.30.38%0.52%0.90%484.60K
2001-10-22AMCQ3 2001 AMETEK Earni2726.926.9526.8527.30.19%0.19%0.37%941.70K
2001-07-23AMCQ2 2001 AMETEK Earni29.6530.2130.0529.3130.15-0.53%▲-1.33%-1.85%689.80K
2001-04-18AMCQ1 2001 AMETEK Earni28.527.927.9327.8528.50.11%2.04%2.15%425.20K
2001-01-22AMCQ4 2000 AMETEK Earni26.6326.6326.6326.4426.63473.10K
2000-10-16AMCQ3 2000 AMETEK Earni21.5620.9421.1920.7521.621.19%1.75%2.96%1.41M
2000-07-17BMOQ2 2000 AMETEK Earni20.8720.812120.8721.130.91%▲-0.62%0.29%124.20K
2000-04-18AMCAMETEK Earnings Rele20.4419.882019.8820.50.60%2.20%2.82%276.00K
2000-01-24AMCAmetek Earnings Rele18.518.8118.6318.1918.63-0.96%-0.70%-1.65%248.40K
1999-10-18AMCAmetek Earnings Rele18.1918.6918.6918.1318.75-2.68%-2.68%50.70K
1999-07-19BMOAmetek Earnings Rele23.2522.5622.7522.7523.250.84%▲2.20%3.06%277.50K

Login | Register
Monday Aug 19, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades