Alliance Fiber Optic Products Inc. (AFOP) - Earnings & Price History

AFOP: Alliance Fiber Optic Products Inc. - 18.51, $0.00M, 0.00 (0.00%)

Sector: - Industry:



Past AFOP reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2016-05-05AMC0.1118.5218.5118.5218.518.550.05%0.05%359.95K
2016-05-04AMC0.1118.5118.5318.5218.518.53-0.05%-0.05%-0.11%340.40K
2016-05-03AMC0.1118.5318.518.518.518.560.16%0.16%591.16K
2016-05-02AMC0.1118.518.5218.5118.4518.53-0.05%-0.05%-0.11%795.74K
2016-04-28AMC0.1118.5218.5418.5418.518.58-0.11%-0.11%266.76K
2016-04-27AMC0.1118.5418.5418.5118.518.58-0.16%0.16%360.47K
2016-04-26AMC0.1118.5418.5118.5118.518.550.16%0.16%286.85K
2016-04-25AMC0.1118.518.5118.5118.518.58-0.05%-0.05%306.07K
2016-04-22AMC0.11
2016-04-21AMC0.1118.5418.5318.5218.5118.6-0.05%0.11%0.05%322.36K
2016-04-20AMC0.1118.5318.4918.518.4718.540.05%0.16%0.22%562.14K
2016-02-18AMC0.2412.0314.3213.2511.9513.35-7.47%-9.21%-15.99%1.09M
2015-10-28AMC0.3513.817.8715.0813.3115.25-15.61%▲-8.49%-22.78%1.69M
2015-07-22AMC0.3221.7318.8320.520.2522.358.87%6.00%15.40%1.51M
2015-04-22AMC0.2619.7618.820.1518.5120.197.18%-1.94%5.11%697.28K
2015-02-04AMCAlliance Fiber0.230.2216.2214.8915.6815.1716.255.31%3.44%8.93%705.00K
2014-10-29AMCAlliance Fiber0.310.2311.4612.991110.7511.95-15.32%▲4.18%-11.78%1.86M
2014-07-28AMCAlliance Fiber0.320.3313.1716.5913.8213.0714.19-16.70%-4.70%-20.61%3.33M
2014-04-24AMCAlliance Fiber0.330.2618.3618.3617.6216.7518.93-4.03%4.20%1.61M
2014-02-03AMCAlliance Fiber0.320.2512.0615.5414.211.8114.35-8.62%-15.07%-22.39%4.03M
2013-10-24AMCAlliance Fiber0.320.1217.472019.3621.5914.48%▲0.60%15.17%3.78M
2013-07-23AMCAlliance Fiber0.4732.2129.093130.3933.836.57%3.90%10.73%1.55M
2013-04-23AMC0.2115.0514.2814.5814.4315.3892.10%3.22%5.39%93.77K
2013-01-30AMC0.2311.6510.6411.31111.796.20%3.10%9.49%88.34K
2012-10-23AMC0.189.559.519.459.269.64-0.63%▲1.06%0.42%30.50K
2012-07-24AMCQ2 2012 Alliance Fib0.150.169.139.29.179.049.18-0.33%-0.44%-0.76%7.70K
2012-04-23AMCQ1 2012 Alliance Fib0.120.139.058.988.98.779.1-0.89%1.69%0.78%42.60K
2012-01-31AMCQ4 2011 Alliance Fib0.120.18.168.228.27.998.29-0.24%-0.49%-0.73%46.10K
2011-10-25AMCQ3 2011 Alliance Fib0.160.198.277.657.627.628.39-0.39%▲8.53%8.10%71.70K
2011-07-25AMCQ2 2011 Alliance Fib0.168.838.338.648.49.173.72%2.20%6.00%140.50K
2011-04-25AMCQ1 2011 Alliance Fib0.180.121010.72109.8510.29-6.72%-6.72%371.50K
2011-02-02AMCQ4 2010 Alliance Fib0.21519.4916.5314.7616.53-15.19%-9.26%-23.04%1.24M
2010-10-21Q3 2010 Alliance Fib0.150.2410.028.89.49.410.076.82%▲6.60%13.86%224.20K
2010-07-22Q2 2010 Alliance Fib0.10.21.591.551.621.541.634.52%-1.85%2.58%60.20K
2010-04-22AMCQ1 2010 Alliance Fib0.050.11.541.481.571.541.646.08%-1.91%4.05%73.90K
2010-01-28AMCQ4 2009 Alliance Fib0.051.161.151.161.151.190.87%0.87%7.00K
2009-10-21AMCQ3 2009 Alliance Fib1.21.281.231.151.23-3.91%▲-2.44%-6.25%52.60K
2009-07-22AMCQ2 2009 Alliance Fib0.051.111.121.081.041.15-3.57%2.78%-0.89%46.70K
2009-04-22AMCQ1 2009 Alliance Fib0.050.910.740.770.770.914.05%18.18%22.97%52.30K
2009-01-28AMCQ4 2008 Alliance Fib0.10.70.710.740.680.744.23%-5.41%-1.41%39.50K
2008-10-22AMCQ3 2008 Alliance Fib0.150.940.90.940.941.034.44%▲4.44%22.10K
2008-07-23Q2 2008 Alliance Fib0.11.41.451.451.351.45-3.45%-3.45%27.60K
2008-04-24AMCQ1 2008 Alliance Fib0.11.341.341.391.31.393.73%-3.60%42.90K
2008-01-30AMCQ4 2007 Alliance Fib0.150.11.751.811.851.751.862.21%-5.41%-3.31%8.80K
2007-10-25AMCQ3 2007 Alliance Fib0.152.152.212.312.152.314.52%▲-6.93%-2.71%30.60K
2007-07-25AMCQ2 2007 Alliance Fib0.12.322.282.42.22.55.26%-3.33%1.75%137.40K
2007-04-24AMCQ1 2007 Alliance Fib0.051.951.971.951.951.97-1.02%-1.02%22.50K
2007-02-01Q4 2006 Alliance Fib0.052.172.12.22.142.244.76%-1.36%3.33%129.80K
2006-10-25AMCQ3 2006 Alliance Fib0.051.941.751.811.811.943.43%▲7.18%10.86%85.10K
2006-07-25AMCQ2 2006 Alliance Fib1.451.381.51.421.58.70%-3.33%5.07%18.80K
2006-05-01AMCQ1 2006 Alliance Fib-0.051.862.1221.812-5.66%-7.00%-12.26%174.80K
2006-02-01AMCQ4 2005 Alliance Fib-0.051.271.331.31.211.35-2.26%-2.31%-4.51%45.50K
2005-10-26Q3 2005 Alliance Fib-0.050.820.850.850.820.85-3.53%-3.53%35.50K
2005-07-26AMCQ2 2005 Alliance Fib-0.10.960.9910.941.031.01%-4.00%-3.03%24.80K
2005-04-27AMCQ1 2005 Alliance Fib-0.10.90.880.90.8912.27%2.27%35.10K
2005-01-31AMCQ4 2004 Alliance Fib1.531.51.531.421.542.00%2.00%14.40K
2004-10-27AMCQ3 2004 Alliance Fib0.80.830.850.760.852.41%▲-5.88%-3.61%9.80K
2004-07-28AMCQ2 2004 Alliance Fib0.920.850.920.8918.24%8.24%32.90K
2004-04-29AMCQ1 2004 Alliance Fib1.061.311.291.021.29-1.53%-17.83%-19.08%48.40K
2004-01-28AMCQ4 2003 Alliance Fib2.162.32.282.022.44-0.87%-5.26%-6.09%49.20K
2003-10-22AMCQ3 2003 Alliance Fib2.692.412.352.212.81-2.49%▲14.47%11.62%152.50K
2003-07-23AMCQ2 2003 Alliance Fib0.931.120.960.921.05-14.29%-3.12%-16.96%105.30K
2003-04-30AMCQ1 2003 Alliance Fib0.530.550.550.520.55-3.64%-3.64%27.10K
2003-02-04AMCQ4 2002 Alliance Fib0.460.530.540.450.541.89%-14.81%-13.21%5.10K
2002-10-24AMCQ3 2002 Alliance Fib0.420.430.420.390.42-2.33%▲-2.33%9.70K
2002-07-25AMCQ2 2002 Alliance Fib0.650.660.660.650.66-1.52%-1.52%5.00K
2002-04-24AMCQ1 2002 Alliance Fib0.90.930.870.850.95-6.45%3.45%-3.23%18.50K
2002-01-29AMCQ4 2001 Alliance Fib1.281.251.31.211.314.00%-1.54%2.40%9.20K
2001-10-25AMCQ3 2001 Alliance Fib0.950.970.950.811.15-2.06%▲-2.06%9.90K
2001-05-01AMCQ1 2001 Alliance Fib8.28.41888.24-4.88%2.50%-2.50%7.50K
2001-02-01AMCQ4 2000 Alliance Fib9.7510.948.758.759.81-20.02%11.43%-10.88%193.30K

Login | Register
Thursday Oct 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades