Alliance Data Systems Corporation (ADS) - Earnings & Price History

ADS: Alliance Data Systems Corporation - 226.06, $12.37B, 2.33 (1.04%)

Sector: Services - Industry: Business Services

Alliance Data Systems Corporation provides marketing and loyalty solutions in the United States and internationally. It facilitates and manages interactions between its clients and their customers through consumer marketing channels, including in-store, online, email, social media, mobile, direct mail, and telephone. The company operates in three segments: LoyaltyOne, Epsilon, and Card Services. The LoyaltyOne segment owns and operates the AIR MILES Reward Program and BrandLoyalty program that are coalition and short-term loyalty programs. This segment also offers loyalty consulting, customer analytics, creative services, and mobile solutions. The Epsilon segment provides direct marketing solutions that leverage transactional data to help clients acquire and build relationships with their customers. Its services include strategic consulting, customer database technologies, omnichannel ma

Past ADS reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-26BMO4.66221.7227.26220214.68226.75-3.19%0.77%-2.45%1.86M
2016-10-20BMO4.44204.77214.78215.74201.8215.740.45%▲-5.08%-4.66%1.70M
2016-07-21BMO3.59228.85215.02229.01219.7239.726.51%-0.07%6.43%1.84M
2016-04-21BMO3.82202.6217.92202.09197.96205.87-7.26%0.25%-7.03%2.96M
2016-01-28BMO4.11199246.8226.83197.83231.4-8.09%-12.27%-19.37%3.38M
2015-10-22BMO3.93294.49275.93284.98283.35298.063.28%▲3.34%6.73%950.32K
2015-07-23BMO3.25284.34301.69298.67283.72298.98-1.00%-4.80%-5.75%1.41M
2015-04-16BMO3.44299.93302.2307.51298.79307.981.76%-2.46%-0.75%737.05K
2015-02-05BMOAlliance Data3.13.21279.73292.32288.85268.93289.73-1.19%-3.16%-4.31%1.85M
2014-10-16BMOAlliance Data3.123.26252.15238.68238234.96254.78-0.28%▲5.95%5.64%1.34M
2014-07-17BMOAlliance Data2.572.74275.02275.17275.17269.34288.67-0.05%-0.05%1.18M
2014-04-17BMOAlliance Data2.592.66245.06264.07248244.8257.73-6.09%-1.19%-7.20%2.12M
2014-02-06BMOAlliance Data2.182.23258.55234.2238.51237.63258.771.84%8.40%10.40%1.94M
2013-10-17BMOAlliance Data2.532.52227.07225.49226.63224.49231.740.51%▲0.19%0.70%620.90K
2013-07-30BMOAlliance Data2.182.27193.58192.02192190.24195.07-0.01%0.82%0.81%1.20M
2013-04-18BMO2.52158.34157.1158.25157.27161.50.73%0.06%0.79%1.10M
2013-01-31BMO1.8157.6153.45157155.43159.052.31%0.38%2.70%699.33K
2012-10-18BMOQ3 2012 Alliance Dat2.232.37144.97138.8138.39138145.5-0.30%▲4.75%4.45%1.96M
2012-07-19Q2 2012 Alliance Dat1.912.13130.55131.56131.14130.4131.58-0.32%-0.45%-0.77%561.90K
2012-04-19Q1 2012 Alliance Dat2.192.38128.4127.44127.14127.07128.7-0.24%0.99%0.75%546.70K
2012-02-02BMOQ4 2011 Alliance Dat1.491.7112.35111.01108.99107114.06-1.82%3.08%1.21%1.65M
2011-10-20BMOQ3 2011 Alliance Dat1.92.1694.749395.9592.2596.753.17%▲-1.26%1.87%1.78M
2011-07-21Q2 2011 Alliance Dat1.681.7597.6596.4896.696.3898.360.12%1.09%1.21%742.20K
2011-04-21BMOQ1 2011 Alliance Dat1.682.0390.2586.9287.8286.9290.711.04%2.77%3.83%2.60M
2011-02-01Q4 2010 Alliance Dat1.421.5675.5772.2675.5974.2576.84.61%-0.03%4.58%2.63M
2010-10-20Q3 2010 Alliance Dat1.511.5563.4862.6560.159.9963.73-4.07%▲5.62%1.32%4.37M
2010-07-21AMCQ2 2010 Alliance Dat1.321.3855.7257.2657.7955.1257.940.93%-3.58%-2.69%2.55M
2010-04-21Q1 2010 Alliance Dat1.361.3873.5168.2167.3867.2673.59-1.22%9.10%7.77%3.35M
2010-02-02AMCQ4 2009 Alliance Dat1.631.6754.761.4658.2154.3758.96-5.29%-6.03%-11.00%6.91M
2009-10-21Q3 2009 Alliance Dat1.341.462.9667.2662.3760.3363.85-7.27%▲0.95%-6.39%5.79M
2009-07-22AMCQ2 2009 Alliance Dat1.020.9550.0947.645.9445.8551.3-3.49%9.03%5.23%3.65M
2009-04-22AMCQ1 2009 Alliance Dat1.11.1939.8340.6839.936.3939.95-1.92%-0.18%-2.09%2.95M
2009-02-03Q4 2008 Alliance Dat1.161.1940.8239.3540.3537.5641.22.54%1.16%3.74%5.66M
2008-10-22Q3 2008 Alliance Dat1.161.2245.947.1648.3244.5512.46%▲-5.01%-2.67%2.53M
2008-07-16Q2 2008 Alliance Dat1.011.0459.015254.1754.1759.034.17%8.93%13.48%5.22M
2008-04-23AMCQ1 2008 Alliance Dat0.99155.7552.7852.1652.1657.36-1.17%6.88%5.63%3.36M
2008-01-30Q4 2007 Alliance Dat0.9350.5742.747.9547.0451.1312.30%5.46%18.43%12.49M
2007-10-17Q3 2007 Alliance Dat0.931.0180.6580.2580.5280.4380.750.34%▲0.16%0.50%1.68M
2007-07-18Q2 2007 Alliance Dat0.830.8677.6677.3577.8577.5177.910.65%-0.24%0.40%1.07M
2007-04-18Q1 2007 Alliance Dat0.910.9563.9166.296361.1564-4.96%1.44%-3.59%4.06M
2007-01-31Q4 2006 Alliance Dat0.660.766.267.936863.35680.10%-2.65%-2.55%2.96M
2006-10-18Q3 2006 Alliance Dat0.670.8160.435657.4257.2560.432.54%▲5.24%7.91%4.42M
2006-07-19Q2 2006 Alliance Dat0.640.7750.554.5354.848.8554.850.50%-7.85%-7.39%5.53M
2006-04-19Q1 2006 Alliance Dat0.620.8554.848.1453.2453.2456.9910.59%2.93%13.83%5.47M
2006-02-01Q4 2005 Alliance Dat0.510.5444.4242.6940.540.244.42-5.13%9.68%4.05%3.65M
2005-10-19Q3 2005 Alliance Dat0.460.5137.1438.6639.935.35423.21%▲-6.92%-3.93%5.22M
2005-07-20Q2 2005 Alliance Dat0.440.4943.3842.9943.0143.0144.260.05%0.86%0.91%2.71M
2005-04-20Q1 2005 Alliance Dat0.460.5242.4738.024039.7142.745.21%6.18%11.70%2.61M
2005-02-02Q4 2004 Alliance Dat41.9542.2542.2540.2942.35-0.71%-0.71%2.09M
2004-10-20Q3 2004 Alliance Dat41.243.941.7637.2641.76-4.87%▲-1.34%-6.15%5.09M
2004-07-21AMCQ2 2004 Alliance Dat37.0837.7638.536.2538.581.96%-3.69%-1.80%1.44M
2004-04-21Q1 2004 Alliance Dat37.2233.483635.438.17.53%3.39%11.17%2.29M
2004-01-28AMCQ4 2003 Alliance Dat30.627.228.628.330.65.15%6.99%12.50%1.40M
2003-10-15Q3 2003 Alliance Dat28.9428.729.428.529.52.44%▲-1.56%0.84%501.70K
2003-07-16Q2 2003 Alliance Dat28.427.428.7528.2529.54.93%-1.22%3.65%806.10K
2003-04-15Q1 2003 Alliance Dat20.3918.122019.9320.910.38%1.95%12.53%1.07M
2003-01-29Q4 2002 Alliance Dat17.4618.1218.1217.3118.3-3.64%-3.64%149.30K
2002-10-16Q3 2002 Alliance Dat18.517.818.418.2418.653.37%▲0.54%3.93%443.50K
2002-07-17AMCQ2 2002 Alliance Dat1917.5518.1518.1519.63.42%4.68%8.26%339.70K
2002-04-17AMCQ1 2002 Alliance Dat24.0524.924.923.924.9-3.41%-3.41%167.50K
2002-01-30AMCQ4 2002 Alliance Dat21.522.422.221.3922.21-0.89%-3.15%-4.02%375.80K

Login | Register
Thursday Oct 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades