AmerisourceBergen Corporation (ABC) - Earnings & Price History

ABC: AmerisourceBergen Corporation - 76.81, $16.87B, -0.14 (-0.18%)

Sector: Services - Industry: Drugs Wholesale

AmerisourceBergen Corporation sources and distributes pharmaceutical products in the United States and internationally. Its Pharmaceutical Distribution segment distributes brand-name and generic pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, outsourced compounded sterile preparations, and related services to various healthcare providers, including acute care hospitals and health systems, independent and chain retail pharmacies, mail order pharmacies, medical clinics, long-term care and other alternate site pharmacies, and other customers. It also provides pharmacy management, staffing, and other consulting services; supply management software to retail and institutional healthcare providers; and packaging solutions to various institutional and retail healthcare providers. In addition, this segment provides pharmaceutical distribution and ot

Past ABC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-31BMO1.2387.2883.6286.628387.843.59%0.76%4.38%5.79M
2016-11-02BMO1.2375.9669.7970.2770.1876.690.69%8.10%8.84%6.16M
2016-08-021.2789.8989.4389.3488.3789.89-0.10%▲0.62%0.51%2.56M
2016-05-05BMO1.597884.2977.9576.8279.68-7.52%0.06%-7.46%11.88M
2016-02-04BMO1.2584.487.9980.8680.587.97-8.10%4.38%-4.08%8.04M
2015-10-29BMO1.1896.8297.597.2793.0297.54-0.24%-0.46%-0.70%5.15M
2015-07-23BMO1.15110.12114.95111.14109.52114.02-3.31%▲-0.92%-4.20%4.17M
2015-04-30BMO1.19114.3112.44116.82113.03120.683.90%-2.16%1.65%5.18M
2015-01-28BMOAmerisourcebrgn0.961.1496.3795.9298.895.26100.23.00%-2.46%0.47%5.42M
2014-10-30BMOAmerisourcebrgn1.051.184.8479.7481.6881.6885.122.43%3.87%6.40%5.08M
2014-07-24BMOAmerisourcebrgn0.921.0176.3774.0677.0575.6279.134.04%▲-0.88%3.12%4.46M
2014-04-24BMOAmerisourcebrgn11.0664.8964.846663.7666.811.79%-1.68%0.08%3.61M
2014-01-23BMOAmerisourcebrgn0.790.869.6470.287069.2270.88-0.40%-0.51%-0.91%2.11M
2013-10-31BMOAmerisourcebrgn0.740.7965.3365.2265.0564.6265.98-0.26%0.43%0.17%1.84M
2013-07-24BMOAmerisourcebrgn0.740.7356.7757.6358.3256.5859.31.20%▲-2.66%-1.49%3.09M
2013-04-25BMO53.4155.8255.8253.12556-4.32%-4.32%7.93M
2013-01-24BMO45.7246.1845.9244.7346.15-0.56%-0.44%-1.00%3.57M
2012-11-01BMO40.9239.4439.5539.5141.120.28%3.46%3.75%4.49M
2012-07-26BMOQ3 2012 AmerisourceB37.9637.9538.1836.9138.650.61%▲-0.58%0.03%6.48M
2012-04-26BMOQ2 2012 AmerisourceB36.9737.8537.8736.8737.870.05%-2.38%-2.32%4.18M
2012-01-26BMOQ1 2012 AmerisourceB3939.7238.8837.5339.33-2.11%0.31%-1.81%6.38M
2011-11-01BMOQ4 2011 AmerisourceB40.0440.839.5138.4140.69-3.16%1.34%-1.86%2.76M
2011-07-28BMOQ3 2011 AmerisourceB38.7239.0141.8737.6442.077.33%▲-7.52%-0.74%10.97M
2011-04-28BMOQ2 2011 AmerisourceB4142.0342.1840.2342.50.36%-2.80%-2.45%5.87M
2011-02-04BMOQ1 2011 AmerisourceB36.5635.3935.3834.436.71-0.03%3.34%3.31%4.43M
2010-11-02BMOQ4 2010 AmerisourceB31.9532.7933.0331.133.230.73%-3.27%-2.56%7.58M
2010-07-27BMOQ3 2010 AmerisourceB29.1430.530.6127.8230.630.36%▲-4.80%-4.46%19.24M
2010-04-22BMOQ2 2010 AmerisourceB31.4130.3631.2930.7631.793.06%0.38%3.46%8.44M
2010-01-26BMOQ1 2010 AmerisourceB27.4427.1127.8627.34282.77%-1.51%1.22%5.53M
2009-11-03BMOQ4 2009 AmeriSourceB23.222.5123.7222.78245.38%-2.19%3.07%5.64M
2009-07-30BMOQ3 2009 AmeriSourceB19.7620.2820.619.5620.771.58%▲-4.08%-2.56%4.09M
2009-04-23BMOQ2 2009 AmeriSourceB35.4134.7536.9733.8236.976.39%-4.22%1.90%7.60M
2009-01-22BMOQ1 2009 AmeriSourceB37.5437.3437.736.9838.470.96%-0.42%0.54%9.95M
2008-10-30BMOQ4 2008 AmeriSourceB0.020.0130.1829.3129.9428.52332.15%0.80%2.97%8.60M
2008-07-24BMOQ3 2008 AmeriSourceB0.0343.154041.6640.7244.454.15%▲3.58%7.88%8.13M
2008-04-23BMOQ2 2008 AmeriSourceB0.0639.4840.9742.4439.1642.443.59%-6.97%-3.64%6.71M
2008-01-24BMOQ1 2008 AmeriSourceB0.0645.9345.7644.5144.5146.3-2.73%3.19%0.37%3.92M
2007-11-01Q4 2007 AmerisourceB43.8845.1945.4343.4745.430.53%-3.41%-2.90%3.88M
2007-07-26Q3 2007 AmerisourceB46.3347.7347.5546.2547.97-0.38%▲-2.57%-2.93%2.78M
2007-04-25BMOQ2 2007 AmerisourceB52.3256.3654.9951.5556.43-2.43%-4.86%-7.17%10.18M
2007-01-24BMOQ1 2007 AmerisourceB51.9648.0750.149.7652.254.22%3.71%8.09%10.12M
2006-11-02BMOQ4 2006 AmerisourceB0.280.3146.2847.1447.545.3480.76%-2.57%-1.82%7.54M
2006-07-25BMOQ3 2006 AmeriSourceB0.270.2843.7543.5143.8543.0643.970.78%▲-0.23%0.55%5.13M
2006-04-26BMOQ2 2006 AmeriSourceB0.270.2843.2546.54442.9245.21-5.38%-1.70%-6.99%11.89M
2006-01-25BMOQ1 2006 AmeriSourceB0.20.2242.8841.7542.542.1543.141.80%0.89%2.71%6.57M
2005-11-03BMOQ4 2005 AmeriSourceB0.230.2476.9376.227876.6478.192.34%-1.37%0.93%7.08M
2005-07-21BMOQ3 2005 AmeriSourceB0.210.2370.970.6671.7570.1571.981.54%▲-1.18%0.34%10.06M
2005-04-21BMOQ2 2005 AmeriSourceB0.20.2359.8559.36059.5561.21.18%-0.25%0.93%8.37M
2005-01-25BMOQ1 2005 AmeriSourceB0.160.1556.5257.5757.455.957.78-0.30%-1.53%-1.82%11.52M
2004-11-02BMOQ4 2004 AmeriSourceB56.1954.655.4555.4557.171.56%1.33%2.91%21.05M
2004-07-22BMOQ3 2004 AmeriSourceB975.9154.8452.555453.9555.72.76%▲1.56%4.36%9.88M
2004-04-26BMOQ2 2004 AmeriSourceB2452.758.455859.0157.5159.41.74%-0.95%0.78%6.94M
2004-01-26BMOQ1 2004 AmerisourceB1286.3756.1456.2557.455.8582.04%-2.20%-0.20%13.81M
2003-11-05BMOQ4 2003 AmerisourceB711.9660.7256.460.85962.457.80%-0.13%7.66%25.88M
2003-07-24BMOQ3 2003 AmeriSourceB475.7364.466.9866.9864.3166.99-3.85%-3.85%12.66M
2003-04-24BMOQ2 2003 AmeriSourceB822.9853.1350.2850.450.453.650.24%5.42%5.67%11.81M
2003-01-24BMOQ1 2003 AmeriSourceB482.7955.3554.455.155.0156.251.29%0.45%1.75%10.99M
2002-11-05BMOQ4 2002 AmerisourceB68.8171.9571.9566.4572.5-4.36%-4.36%24.35M
2002-07-31BMOQ3 2002 AmerisourceB66.9969.668.565.7570.5-1.58%▲-2.20%-3.75%10.88M
2002-04-25BMOQ2 2002 AmerisourceB75.671.673.973.776.43.21%2.30%5.59%14.89M
2002-01-24BMOQ1 2002 AmerisourceB62.3860.8262.861.663.383.26%-0.67%2.56%6.58M
2001-11-08BMOQ4 2001 AmerisourceB58.563.8563.655863.69-0.31%-8.09%-8.38%19.13M
2001-07-25BMOQ3 2001 AmeriSource 55.3355.354.552.1255.69-1.45%▲1.52%0.05%6.81M
2001-04-26BMOQ2 2001 AmeriSource 51.5352.152.751.552.721.15%-2.22%-1.09%2.60M
2001-02-01BMOQ1 2001 AmeriSource 47.547.8348.446.2648.41.19%-1.86%-0.69%2.73M
2000-11-02BMOQ4 2000 AmeriSource 40.8144.1243.6240.4444.12-1.13%-6.44%-7.50%3.47M
2000-07-27BMOQ3 2000 AmeriSource 3331.563231.533.121.39%▲3.12%4.56%1.28M
2000-04-27BMOAmeriSource Health E19.519.0619.0618.6919.52.31%2.31%491.20K
2000-01-27BMOAmeriSource Health E18.7518.1218.2518.1219.50.72%2.74%3.48%3.40M
1999-11-03BMOAmeriSource Health E13.1213.5613.8811.75142.36%-5.48%-3.24%4.52M
1999-07-29BMOAmeriSource Health E25.523.752524.8825.755.26%▲2.00%7.37%2.55M

Login | Register
Friday Aug 23, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades