Apple Inc. (AAPL) - Earnings & Price History

AAPL: Apple Inc. - 166.63, $870.08B, -2.41 (-1.43%)

Sector: Consumer Goods - Industry: Electronic Equipment

Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers

Past AAPL reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-313.22128.75121.35127.1127.01130.494.74%1.30%6.10%11.74M
2016-10-251.65115.59118.25114.31113.31115.7-3.33%1.12%-2.25%65.80M
2016-07-26AMC1.38102.9596.67104.25102.75104.357.84%▲-1.25%6.50%90.86M
2016-04-26AMC297.82104.359695.6898.71-8.00%1.90%-6.26%113.47M
2016-01-26AMC3.2393.4299.9996.0393.3496.63-3.96%-2.72%-6.57%132.20M
2015-10-27AMC1.88119.27114.55116.99116.06119.32.13%1.95%4.12%84.70M
2015-07-21AMC1.81125.22130.75122.05121.99125.5-6.65%▲2.60%-4.23%114.69M
2015-04-27AMC2.16130.56132.65134.48129.57134.541.38%-2.91%-1.58%118.57M
2015-01-27AMCApple Inc2.63.06115.31109.14117.63115.31118.127.78%-1.97%5.65%146.48M
2014-10-20AMCApple Inc1.31.42102.4799.76103.02101.27103.023.27%-0.53%2.72%94.62M
2014-07-22AMCApple Inc1.221.2897.1994.7295.4295.1797.880.74%▲1.85%2.61%92.92M
2014-04-23AMCApple Inc10.2111.62567.77524.75568.21560.735708.28%-0.08%8.20%189.98M
2014-01-27AMCApple Inc14.0414.5506.5550.5508.76502.07515-7.58%-0.44%-7.99%266.38M
2013-10-28AMCApple Inc7.898.26516.68529.88536.27514.54539.251.21%-3.65%-2.49%158.95M
2013-07-23AMCApple Inc7.317.47440.51418.99438.93435.26444.594.76%▲0.36%5.14%147.98M
2013-04-23AMC10.07405.462406.13393.6392.5415.25-3.09%3.01%-0.16%34.35M
2013-01-23AMC13.44450.5514.005460.14450.25465.73-10.48%-2.10%-12.35%51.92M
2012-10-258.75604609.538609.43591614-0.02%-0.89%-0.91%36.31M
2012-07-24AMCQ3 2012 Apple Inc. E10.379.32574.97600.92574.46570580.8-4.40%▲0.09%-4.32%31.33M
2012-04-24AMCQ2 2012 Apple Inc. E10.0412.3610560.28615.646066189.88%-0.92%8.87%32.35M
2012-01-24AMCQ1 2012 Apple Inc. E10.1613.87446.66420.41454.44443.73454.458.09%-1.71%6.24%34.23M
2011-10-18AMCQ4 2011 Apple Inc Ea7.397.05398.62422.24401.35397.8408.42-4.95%-0.68%-5.59%39.43M
2011-07-19AMCQ3 2011 Apple Inc Ea5.837.79386.9376.85396.12386396.275.11%▲-2.33%2.67%33.62M
2011-04-20AMCQ2 2011 Apple Inc Ea5.376.4350.7342.41355348.52355.133.68%-1.21%2.42%26.92M
2011-01-18Q1 2011 Apple Inc. E5.46.43338.84340.65348.35336.88348.62.26%-2.73%-0.53%40.56M
2010-10-18AMCQ4 2010 Apple Inc. E4.084.64309.49318303.4300.02313.77-4.59%2.01%-2.68%44.03M
2010-07-20AMCQ3 2010 Apple Inc. E3.113.51254.24251.89265.09254265.155.24%▲-4.09%0.93%42.35M
2010-04-20AMCQ2 2010 Apple Inc. E2.453.33259.22244.59258.8255.73260.255.81%0.16%5.98%35.09M
2010-01-25AMCQ1 2010 Apple Inc. E2.093.67205.94203.07205.95202.58213.711.42%1.41%66.68M
2009-10-19AMCQ4 2009 Apple Inc. E1.422.77198.76189.86200.6197.85201.755.66%-0.92%4.69%40.75M
2009-07-21AMCQ3 2009 Apple Inc. E1.172.01156.74151.51157.79156.11158.734.14%▲-0.67%3.45%31.22M
2009-04-22AMCQ2 2009 Apple Inc. E1.091.79125.4121.51126.62123.51127.24.21%-0.96%3.20%33.76M
2009-01-21AMCQ1 2009 Apple Inc. E1.392.588.3682.8388.0485.82906.29%0.36%6.68%50.34M
2008-10-21AMCQ4 2008 Apple Inc. E1.111.2696.8791.4997.3792.93101.256.43%-0.51%5.88%80.31M
2008-07-21AMCQ3 2008 Apple Inc. E1.081.19162.02166.29149146.53162.76-10.40%▲8.74%-2.57%67.13M
2008-04-23AMCQ2 2008 Apple Inc. E1.071.16168.94162.89165.34159.19169.981.50%2.18%3.71%60.57M
2008-01-22AMCApple FY 08 First Qu1.621.76139.07155.64136.19126.14140-12.50%2.11%-10.65%120.46M
2007-10-22AMCQ4 2007 Apple Inc. E0.861.01186.16174.36188.56182.76188.68.14%-1.27%6.77%64.11M
2007-07-25AMCQ3 2007 Apple Inc. E0.720.92146137.26145.91136.96148.56.30%▲0.06%6.37%78.09M
2007-04-25AMCQ2 2007 Apple Inc. E0.640.8798.8495.35101.5898.3102.56.53%-2.70%3.66%62.06M
2007-01-17AMCQ1 2007 Apple Inc. E0.781.1489.0794.9592.189.0592.11-3.00%-3.29%-6.19%84.45M
2006-10-18AMCQ4 2006 Apple Comput0.510.6278.9974.5379.2678.1679.956.35%-0.34%5.98%54.03M
2006-07-19AMCQ3 2006 Apple Comput0.440.5460.554.160.9659.7261.5912.68%▲-0.75%11.83%70.43M
2006-04-19AMCQ2 2006 Apple Comput0.430.4767.6365.6569.5166.2705.88%-2.70%3.02%59.54M
2006-01-18AMCQ1 2006 Apple Comput0.610.6579.0482.4981.2578.7481.66-1.50%-2.72%-4.18%60.57M
2005-10-11AMCQ4 05 Apple Quarterl0.370.3849.2551.5948.6547.8750.3-5.70%1.23%-4.54%96.34M
2005-07-13Q3 05 Apple Quarterl0.310.3740.7538.3540.7940.2342.016.36%▲-0.10%6.26%74.86M
2005-04-13Q2 05 Apple Quarterl0.240.3437.2641.0438.8136.8439.56-5.43%-3.99%-9.21%98.33M
2005-01-12Q1 05 Apple Quarterl0.240.3569.865.4673.7169.7374.4212.60%-5.30%6.63%113.03M
2004-10-13Q4 2004 Apple Comput44.9839.7543.1942.5545.758.65%4.14%13.16%98.87M
2004-07-14Q3 2004 Apple Comput32.9329.5832.6632.1133.6310.41%▲0.83%11.33%63.13M
2004-04-14AMCQ2 2004 Apple Comput29.326.6428.8228.1629.588.18%1.67%9.98%62.91M
2004-01-14AMCQ1 2004 Apple Comput22.8524.222.9122.523.4-5.33%-0.26%-5.58%36.36M
2003-10-15AMCQ4 2003 Apple Comput23.2524.8223.822.4123.84-4.11%-2.31%-6.33%34.85M
2003-07-16AMCQ3 2003 Apple Comput20.919.8720.1920.1320.951.61%▲3.52%5.18%26.83M
2003-04-16Q2 2003 Apple Comput13.1213.2413.212.7213.25-0.30%-0.61%-0.91%22.01M
2003-01-15AMCQ1 2003 Apple Comput14.6214.4314.2114.2114.76-1.52%2.89%1.32%19.97M
2002-10-16AMCQ4 2002 Apple Comput14.1114.5614.2113.9814.38-2.40%-0.70%-3.09%16.76M
2002-07-16AMCQ3 2002 Apple Comput15.6317.8616.1315.1916.2-9.69%▲-3.10%-12.49%43.41M
2002-04-17AMCQ2 2002 Apple Comput25.4126.1125.524.8825.52-2.34%-0.35%-2.68%14.35M
2002-01-16AMCQ1 2002 Apple Comput22.4820.7821.9621.8722.745.68%2.37%8.18%23.59M
2001-10-17AMCQ4 2001 Apple Comput1816.9917.2917.2918.231.77%4.11%5.94%21.88M
2001-07-17AMCQ3 2001 Apple Comput20.7925.121.7820.4222.78-13.23%▲-4.55%-17.17%40.61M
2001-04-18AMCQ2 2001 Apple Comput25.7222.7925.5523.625.7512.11%0.67%12.86%66.92M
2001-01-17AMCQ1 2001 Apple Comput18.6916.8117.8117.6218.755.95%4.94%11.18%43.82M
2000-10-18AMCQ4 2000 Apple Comput18.9420.1219.1618.3119.81-4.77%-1.15%-5.86%53.82M
2000-07-18AMCQ3 2000 Apple Comput52.6957.2555.1951.7556.81-3.60%▲-4.53%-7.97%16.36M
2000-04-19AMCApple Computer Earni118.87121.12123.69117.06124.752.12%-3.90%-1.86%25.81M
2000-01-19AMCApple Computer Earni113.5106.56115.5113.5121.58.39%-1.73%6.51%65.42M
1999-10-13AMCApple Computer Earni73.1964.0369.256973.318.15%5.69%14.31%67.82M
1999-07-14AMCApple Computer Earni53.2555.9455.8851.3155.94-0.11%▲-4.71%-4.81%60.43M
1999-04-14AMCApple Computer Earni35.7535.5335.3834.3136.19-0.42%1.05%0.62%61.96M

Login | Register
Monday Aug 19, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades