ETF Finder

The Basic ETF Finder allows you to see Exchange Traded Funds filtered by family, category, price or volume, while you can click to sort on table header.

Filters: Funds Family: Category: Price: Volume: Reset | Open in Screener

Total: 996 #1 | First << [1] 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 >> Last

Symbol	Fund Family	Category	Weight	Price	Volume	Day High	Day Low	52W High	52W Low	Volume (3m)	Change ($)	Change (%)	Inception Date
SPY	State Street Global Advisors	N/A		134.54	160.60M	134.62	133.77	137.18	107.43	181.18M	1.77	1.33%	1993-01-22
XLF	State Street Global Advisors	Financial		14.74	86.79M	14.74	14.57	17.2	10.95	80.92M	0.33	2.26%	1998-12-16
IWM	iShares	N/A		82.95	72.74M	83.22	82.24	86.81	60.09	54.40M	1.96	2.41%	2000-05-22
EEM	iShares	Diversified Emerging Mkts		43.88	72.00M	43.94	43.48	50.43	33.42	58.38M	0.68	1.58%	2003-04-07
UNG	Victoria Bay Asset Management	Commodities Energy		5.33	34.89M	5.44	5.21	12.64	4.98	17.65M	-0.09	-1.57%
VWO	Vanguard	Diversified Emerging Mkts		44.21	31.70M	44.26	43.81	50.92	34.21	20.58M	0.71	1.63%	2005-03-04
TZA	Direxion Funds	Bear Market	-3	18.34	25.02M	18.89	18.17	68.31	18.17	25.99M	-1.44	-7.31%	2008-11-05
SLV	N/A	N/A		32.69	24.88M	33.07	32.37	48.35	25.65	18.52M	-0.62	-1.86%	2006-04-21
VXX	iPath	Miscellaneous Sector		23.99	24.56M	24.56	23.95	59.18	19.88	17.38M	-1.10	-4.33%	2009-01-29
GLD	State Street Global Advisors	Commodities Precious Metals		167.64	23.36M	170.14	167.51	185.85	131.23	12.84M	-2.40	-1.40%	2004-11-18
FXI	iShares	N/A		40.49	23.06M	40.67	40.30	46.4	28.61	20.56M	0.61	1.53%	2004-10-05
SDS	ProShares	Bear Market	-2	16.76	21.31M	16.96	16.74	28.73	16.74	23.17M	-0.47	-2.72%	2006-07-11
FAZ	Direxion Funds	Bear Market	-3	25.93	19.57M	26.80	25.91	81.5	25.91	20.66M	-1.73	-6.19%	2008-11-06
TNA	Direxion Funds	Small Blend	3	63.13	17.77M	63.64	61.51	96.25	26.67	23.71M	4.35	7.36%	2008-11-05
GDX	Van Eck	Equity Precious Metals		56.44	16.56M	56.94	55.95	66.98	49.22	11.92M	-0.92	-1.60%	2006-05-16
EWJ	iShares	Japan Stock		9.67	16.42M	9.68	9.63	11.63	8.83	16.07M	0.02	0.21%	1996-03-12
EWZ	iShares	N/A		68.27	15.85M	68.84	68.21	80.23	49.25	14.92M	0.61	0.90%	2000-07-10
EFA	iShares	N/A		53.91	15.19M	53.93	53.35	64.35	45.45	22.58M	0.80	1.50%	2001-08-14
XLE	State Street Global Advisors	Equity Energy		72.77	15.00M	72.84	72.03	80.97	54.26	15.81M	1.16	1.62%	1998-12-16
EWT	iShares	N/A		13.25	13.44M	13.25	13.11	16.08	11.19	8.81M	0.20	1.54%	2000-06-20
XHB	State Street Global Advisors	Miscellaneous Sector		20.29	12.81M	20.39	19.80	20.39	12.21	5.59M	0.86	4.42%	2006-01-31
TBT	ProShares	Bear Market	-2	19.25	12.74M	19.45	19.20	41.54	17.48	8.00M	0.93	5.04%	2008-04-29
TLT	N/A	N/A		116.57	12.47M	116.80	115.97	125.03	88.14	8.00M	-2.97	-2.49%
EWH	iShares	N/A		17.22	12.24M	17.33	17.19	19.67	13.3	5.85M	0.26	1.53%	1996-03-12
XLI	State Street Global Advisors	Industrials		37.26	11.53M	37.32	36.98	38.98	27.67	14.80M	0.64	1.75%	1998-12-16
USO	Victoria Bay Asset Management	Commodities Energy		37.59	11.45M	37.67	37.07	45.6	29.1	10.94M	0.41	1.10%	2006-04-10
FAS	Direxion Funds	Financial	3	90.80	11.27M	90.81	88.19	171.45	42.15	13.54M	5.24	6.19%	2008-11-06
SPXU	ProShares	Bear Market	-3	10.62	10.81M	10.82	10.60	25.2	10.6	12.08M	-0.43	-3.88%	2009-06-23
XLB	State Street Global Advisors	Natural Resources		37.88	9.88M	37.97	37.62	41.28	27.77	10.92M	0.55	1.47%	1998-12-16
IAU	N/A	N/A		16.82	9.54M	17.07	16.80	18.63	13.14	6.10M	-0.23	-1.34%
XLU	State Street Global Advisors	Utilities		34.83	9.23M	34.98	34.62	36.27	29.45	7.26M	0.04	0.11%	1998-12-16
DIA	State Street Global Advisors	N/A		128.37	8.65M	128.49	127.83	128.63	103.84	7.15M	1.41	1.11%	1998-01-14
XLV	State Street Global Advisors	Health		36.22	8.29M	36.27	36.09	36.57	29.64	7.07M	0.20	0.55%	1998-12-16
ZSL	ProShares	Bear Market	-2	10.27	8.18M	10.47	10.06	42.48	9.82	7.10M	0.39	3.96%	2008-12-01
EWU	iShares	N/A		17.46	8.07M	17.48	17.16	19.22	14.04	1.74M	0.45	2.65%	1996-03-12
IYR	iShares	N/A		62.02	7.58M	62.04	61.45	63	46.7	6.19M	0.64	1.05%	2000-06-12
XLK	State Street Global Advisors	Technology		27.72	7.39M	27.77	27.55	27.77	22.47	9.16M	0.37	1.33%	1998-12-16
SSO	ProShares	Large Blend	2	53.15	7.13M	53.18	52.52	56.94	34.17	12.19M	1.39	2.69%	2006-06-19
RSX	Van Eck	Europe Stock		31.88	6.86M	31.91	31.29	43.16	23.23	4.97M	0.82	2.63%	2007-04-24
XLP	State Street Global Advisors	Consumer Staples		32.48	6.66M	32.65	32.41	32.78	28.07	6.67M	0.11	0.34%	1998-12-16
UUP	PowerShares	Currency		22.03	6.59M	22.12	22.00	22.85	20.84	4.40M	-0.02	-0.09%	2007-02-20
XRT	State Street Global Advisors	Consumer Discretionary		56.90	6.50M	57.05	56.32	57.05	43.5	7.02M	1.21	2.16%	2006-06-19
IVV	iShares	N/A		135.04	6.11M	135.09	134.24	137.64	107.8	3.79M	1.75	1.31%	2000-05-15
EWA	iShares	N/A		24.02	5.97M	24.06	23.80	28.36	18.91	3.16M	0.35	1.48%	1996-03-12
EWG	iShares	N/A		22.43	5.85M	22.45	22.15	29.05	16.96	4.19M	0.40	1.81%	1996-03-12
XLY	State Street Global Advisors	Consumer Discretionary		42.26	5.56M	42.26	41.71	42.26	33.07	5.00M	0.78	1.88%	1998-12-16
IJH	iShares	N/A		97.10	5.01M	97.15	96.43	101.75	72.99	1.14M	1.60	1.67%	2000-05-22
MDY	State Street Global Advisors	Mid-Cap Blend		176.63	4.47M	176.90	175.56	184.97	132.94	3.05M	2.88	1.66%	1995-05-04
QID	ProShares	Bear Market	-2	36.38	4.34M	36.79	36.26	63.84	36.26	4.34M	-1.00	-2.68%	2006-07-11
SH	ProShares	Bear Market	-1	37.68	4.21M	37.88	37.65	48.5	37.65	4.36M	-0.51	-1.32%	2006-06-19