Home > Earnings Price

Earnings Performance (2017-02-27 Mon)

<< Previous Day | Next Day >> Help

Total: 152 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
LXUAMC-0.9210.878.848.848.6111.2822.96%22.96%2.58M
AACAMC0.159.177.597.557.059.53-0.53%21.46%20.82%417.32K
IPWR-0.292.852.42.462.132.852.50%15.85%18.75%197.82K
NTRIAMC0.2246.539.246.144.44817.60%0.87%18.62%2.09M
SBYAMC-0.0321.5318.1721.4321.4221.5417.94%0.47%18.49%14.61M
BIDBMO1.1746.3940.0943.3843.2746.998.21%6.94%15.71%3.12M
GOGOBMO-0.4610.499.1210.2510.1511.0512.39%2.34%15.02%8.66M
KNDAMC0.0697.858.258.19.055.10%9.09%14.65%3.56M
HSIIAMC0.1924.4521.4523.3522.524.738.86%4.71%13.99%233.35K
HTZAMC-0.5522.722020.320.0622.871.50%11.92%13.60%10.07M
IBPBMO0.445.94142.341.846.83.17%8.51%11.95%821.70K
AWIBMO0.4444.8540.145.543.3545.7513.47%-1.43%11.85%1.72M
ALBAMC0.73101.5192.4695.895.74102.563.61%5.96%9.79%4.24M
KITEBMO-1.7556.8352.653.9252.55572.51%5.40%8.04%1.19M
GLFAMC-0.761.41.31.31.251.457.69%7.69%413.98K
TCMDAMC0.0418.5417.2618.3517.9718.856.32%1.04%7.42%28.17K
PCLNAMC12.981724.131632.011703.891698.11748.394.40%1.19%5.64%1.72M
AMWDBMO0.7885.380.9587.6584.2891.78.28%-2.68%5.37%518.50K
DKAMC-0.5524.0722.9822.6922.6925.02-1.26%6.08%4.74%3.16M
JKSBMO0.6517.9517.1516.8516.3717.98-1.75%6.53%4.66%1.58M
AIMCBMO0.344139.2546.939.746.919.49%-12.58%4.46%336.25K
JBTAMC0.6789.485.8587.9586922.45%1.65%4.14%767.62K
DRQBMO0.367.164.9565.164.867.950.23%3.07%3.31%782.14K
INSYBMO12.3512.0311.9811.8512.41-0.42%3.09%2.66%720.53K
HHSBMO-0.011.61.561.581.581.61.28%1.27%2.56%58.10K
CNCEBMO9.59.279.259.069.68-0.22%2.70%2.48%84.25K
ARIAMC0.4418.3917.9818.061818.390.44%1.83%2.28%2.21M
JPEPAMC-0.19.128.938.968.759.320.34%1.79%2.13%37.71K
FSTRBMO14.7514.4514.814.5214.952.42%-0.34%2.08%26.66K
SNHBMO0.1620.5820.220.9120.0620.953.51%-1.58%1.88%1.64M
GAIA-0.428.558.48.558.59.11.79%1.79%140.71K
LUKBMO0.2326.1425.6925.8225.7526.330.51%1.24%1.75%2.42M
AERIAMC-0.6747.3546.6546.645.948-0.11%1.61%1.50%618.88K
NOAHAMC26.1925.8125.2925.2926.25-2.01%3.56%1.47%129.17K
OKEAMC0.4654.0553.3553.6253.2555.520.51%0.80%1.31%6.16M
MPGBMO0.3223.4523.1522.8522.8523.5-1.30%2.63%1.30%230.53K
CRISBMO-0.12.42.372.372.332.451.27%1.27%420.87K
OKSAMC0.6652.3851.851.8651.8653.850.12%1.00%1.12%2.20M
WNRLAMC0.2824.424.1523.9523.7524.55-0.83%1.88%1.04%114.41K
NSAAMC0.1324.222424.0924.0324.620.38%0.54%0.92%502.41K
ITRNBMO28.127.852827.6728.330.54%0.36%0.90%85.32K
AAMCBMO71.170.5569.569.572.75-1.49%2.30%0.78%3.87K
RPAMC0.233.7533.534.2533.5534.82.24%-1.46%0.75%1.23M
ARNAAMC-0.081.581.571.591.511.591.27%-0.63%0.64%1.15M
CQPBMO0.1532.5132.3632.3532.1932.72-0.03%0.49%0.46%232.46K
DELAMC74.3273.9973.7673.5275.74-0.31%0.76%0.45%242.02K
AMTBMO0.58113.34112.89114.01112.79114.860.99%-0.59%0.40%2.90M
BCRXBMO-0.235.515.494.24.25.91-23.50%31.19%0.36%13.08M
RSOAMC-0.468.48.378.428.348.490.60%-0.24%0.36%251.95K
KOSBMO-0.036.015.995.935.746.03-1.00%1.35%0.33%4.10M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Nov 24, 2017   EST
Enter a Ticker:

Economic Calendar

PMI Composite Flash 9:45 AM ET NYSE Early Close Fed Balance Sheet 4:30 PM ET Money Supply 4:30 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades