Home > Earnings Price

Earnings Performance (2017-01-31 Tue)

<< Previous Day | Next Day >> Help

Total: 117 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
AMDAMC-0.0212.0610.3710.910.8112.145.11%10.64%16.30%16.00M
WNCAMC0.3920.217.6518.1518.120.642.83%11.29%14.45%4.22M
OLNAMC0.0929.3326.2127.5527.55305.11%6.46%11.90%7.25M
ACXMAMC0.1528.9526.1282830.47.28%3.39%10.92%1.85M
TNAVAMC-0.119.658.99.19.110.152.25%6.04%8.43%1.17M
ALLYBMO0.4721.1219.6920.5120.1421.144.16%2.97%7.26%16.44M
TMOBMO2.38152.39143.29146.65146.08152.52.34%3.91%6.35%5.34M
AAPL3.22128.75121.35127.1127.01130.494.74%1.30%6.10%11.74M
ALGNAMC0.6697.2591.699795.431025.79%0.26%6.06%1.44M
NTCTBMO0.5633.331.4529.9529.533.95-4.77%11.19%5.88%2.38M
OSTKAMC-0.0417.516.618.917.120.513.86%-7.41%5.42%1.07M
AXEBMO1.285.581.158582.88884.74%0.59%5.36%548.40K
DHRBMO1.0383.9280.3682.3981.8684.112.53%1.86%4.43%6.15M
FHCO1.071.0251.021.021.07-0.49%4.90%4.39%53.22K
ABCBMO1.2387.2883.6286.628387.843.59%0.76%4.38%5.79M
COHBMO0.7437.3535.9836.3335.6337.580.97%2.81%3.81%13.02M
RNRAMC1.22141.5136.32140137.94142.352.70%1.07%3.80%676.17K
PCHBMO0.3141.239.7539.8539.8541.350.25%3.39%3.65%382.10K
NDAQBMO0.9570.5468.1868.3667.2670.610.26%3.19%3.46%1.48M
SPGBMO1.45183.77177.74179.01179.01184.070.71%2.66%3.39%3.40M
NSHBMO0.4130.929.931.129.6531.24.01%-0.64%3.34%180.50K
AUDCBMO0.086.66.396.776.396.85.95%-2.51%3.29%218.78K
LLYBMO0.9877.0374.774.257477.28-0.60%3.74%3.12%6.94M
SLGNAMC0.4860.258.5158.9857.961.130.80%2.07%2.89%1.09M
XBKS26.726.0426.326.326.971.00%1.52%2.53%27.11K
CPLPBMO0.083.693.63.653.553.741.39%1.10%2.50%923.13K
ARRYBMO-0.1810.8710.6110.5310.3510.97-0.75%3.23%2.45%3.89M
OFGBMO0.2613.2512.9512.712.713.35-1.93%4.33%2.32%417.33K
MMYTBMO-0.733.432.732.4530.134.2-0.76%2.93%2.14%597.80K
FBHSAMC0.6956.355.1355.0555.0557-0.15%2.27%2.12%2.61M
MLIBMO40.2639.4739.4739.3340.312.00%2.00%248.33K
CRVLBMO38.3537.63837.4139.651.06%0.92%1.99%50.27K
FFICAMC0.3927.7127.228.7327.529.455.62%-3.55%1.87%82.50K
CBLIBMO1.721.691.751.681.753.55%-1.71%1.78%6.29K
UBSIBMO0.5144.844.0543.943.945.25-0.34%2.05%1.70%2.37M
AETBMO1.44118.61116.71117.49116.37119.930.67%0.95%1.63%5.44M
HIHOBMO3.63.553.63.553.651.41%1.41%14.30K
SBMO-0.099.239.119.159.059.650.44%0.87%1.32%36.42M
QCRHAMC0.6242.541.95424242.950.12%1.19%1.31%50.11K
SFBMO0.6550.3349.7149.1749.1450.9-1.09%2.36%1.25%621.34K
HCABMO1.7780.2879.2979.778.580.490.52%0.73%1.25%3.06M
GLBL-0.024.454.44.44.34.51.14%1.14%513.11K
NSBMO0.5755.3154.7654.5554.155.64-0.38%1.39%1.00%410.59K
PBHC14.314.1614.5514.2514.552.75%-1.72%0.99%2.81K
ILMNAMC0.82161.58160.1158156.5163.8-1.31%2.27%0.92%1.79M
UTMDBMO62.261.6561.461.263.4-0.41%1.30%0.89%4.74K
MANBMO1.7195.4694.6694.2691.1397.34-0.42%1.27%0.85%1.32M
PFE0.531.6731.4131.5131.2631.690.32%0.51%0.83%28.46M
GFFAMC0.1925.6525.4525.825.225.951.38%-0.58%0.79%276.67K
MSLBMO0.1314.4514.3514.314.1514.5-0.35%1.05%0.70%7.48K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Sep 21, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades