Home > Earnings Price

Earnings Performance (2016-10-25 Tue)

<< Previous Day | Next Day >> Help

Total: 224 #1 | First   <<<  [1] 2 3 4 5  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
UISAMC-0.8710.748.9510.610.1510.918.44%1.32%20.00%4.02M
SCKTAMC3.262.813.013.013.697.12%8.31%16.01%615.82K
NCIBMO0.2923.3420.1721.32123.45.60%9.58%15.72%949.94K
AKAM0.6167.759.0764.3664.168.478.96%5.19%14.61%13.69M
NCRAMC0.8134.6430.2531.9431.9436.415.59%8.45%14.51%5.50M
MRCYAMC0.1827.1624.0525.1525.1527.464.57%7.99%12.93%900.32K
CPLABMO0.6267.7860.4662.1362.1367.92.76%9.09%12.11%196.13K
IRBTAMC0.4348.9343.9447.847.150.848.78%2.36%11.36%1.86M
OIAMC0.6718.831717.9517.5719.455.59%4.90%10.76%8.63M
JNPRAMC0.5226.1523.7225.5925.426.847.88%2.19%10.24%17.77M
EDUBMO0.953.0648.4350.849.7653.384.89%4.45%9.56%2.05M
LMTBMO2.88249.26232.16241.08238.64249.793.84%3.39%7.37%3.13M
NCOMAMC0.3828.8526.992827.4629.693.74%3.04%6.89%113.38K
AXEBMO1.3664.460.7561.661.164.51.40%4.55%6.01%222.92K
KEYBMO0.2613.8713.113.3113.213.891.60%4.21%5.88%36.66M
VICRAMC1312.311.811.813.2-4.07%10.17%5.69%261.67K
TSSAMC0.7150.9648.2350.2550.0151.874.19%1.41%5.66%3.36M
MDRAMC-0.075.485.225.135.135.49-1.72%6.82%4.98%6.61M
VLOBMO0.9358.9356.1657.2956.5359.492.01%2.86%4.93%10.69M
LKFNBMO0.536.8435.1335.535.2636.841.05%3.77%4.87%102.36K
STAYBMO0.3413.8713.2614.2413.4214.247.39%-2.60%4.60%1.34M
LBAI0.2513.813.213.213.214.054.55%4.55%339.47K
BHIBMO-0.4454.3952.1555.853.8857.377.00%-2.53%4.30%10.50M
SAVEBMO1.1748.6646.844948.2149.744.61%-0.69%3.89%4.73M
SERVBMO35.9534.6534.6334.3636.53-0.06%3.81%3.75%2.45M
CBAMC2.58127122.45124.36123.57127.191.56%2.12%3.72%3.23M
CNCBMO1.1565.3663.0564.1364.1366.81.71%1.92%3.66%3.24M
FCXBMO0.1810.5510.1810.4410.35112.55%1.05%3.63%53.85M
EBSB0.1516.0315.4715.7515.616.421.81%1.78%3.62%509.23K
CVLTBMO0.255.6753.755653.4656.294.19%-0.59%3.57%1.06M
PGBMO0.9886.9784.187.4986.9788.084.03%-0.59%3.41%20.31M
SGBAMC16.9516.4416.9516.9516.953.10%3.10%198
SCHNBMO0.4524.123.423.7523.55251.50%1.47%2.99%800.60K
CASH0.7573.7571.6571.6571.6575.252.93%2.93%145.40K
KKRBMO0.6514.8814.4814.6914.5915.071.45%1.29%2.76%7.00M
JMPAMC0.055.825.675.645.66.05-0.53%3.19%2.65%47.88K
FISIAMC0.526.8826.1925.9825.9827.13-0.80%3.46%2.63%26.69K
WRBAMC0.8557.2755.8356.4256.3757.771.06%1.51%2.58%597.42K
DGIAMC0.0826.625.9528.3526.3528.559.25%-6.17%2.50%933.54K
FBPBMO0.15.435.35.475.085.543.21%-0.73%2.45%585.95K
FRME0.4928.7528.1128.2228.1328.970.39%1.88%2.28%175.62K
CAC0.6433.1832.532.6232.633.720.37%1.72%2.09%180.68K
UDRAMC0.4534.2333.5433.3833.3834.34-0.48%2.55%2.06%2.39M
MRKBMO61.9560.7560.2759.5562.19-0.79%2.79%1.98%15.12M
TR35.1934.5434.6134.6135.810.20%1.68%1.88%116.40K
UTXBMO1.66101.3699.52101.11100.46102.11.60%0.25%1.85%6.75M
SFST0.4826.9526.526.526.8327.051.70%1.70%5.50K
AKSBMO0.135.275.195.485.195.755.59%-3.83%1.54%26.59M
SMTXAMC1.47011.44831.441.461.49-0.57%2.09%1.51%12.20K
BAXBMO0.4549.1648.4449.9448.9150.163.10%-1.56%1.49%9.76M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Sunday Oct 21, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades