Home > Earnings Price

Earnings Performance (2016-08-05 Fri)

<< Previous Day | Next Day >> Help

Total: 151 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
FELPBMO-0.062.942.652.682.552.951.13%9.70%10.94%111.62K
HMSYBMO0.1521.5519.6420.6220.4421.834.99%4.51%9.73%1.36M
CXDCBMO4.864.54.854.84.967.78%0.21%8.00%58.46K
DRHBMO0.3210.079.429.519.5110.080.96%5.89%6.90%4.15M
MTSLBMO1.431.351.381.341.432.22%3.62%5.93%10.70K
IECBMO0.115.184.914.994.975.221.63%3.81%5.50%17.38K
DVAXBMO-0.6816.7315.9515.9215.8116.75-0.19%5.09%4.89%584.88K
IESCBMO14.2113.5713.5913.5314.260.15%4.56%4.72%54.02K
GNVCBMO-0.10.58650.56020.57310.5730.62.30%2.34%4.69%58.35K
SCBMO0.6811.611.1511.5211.2211.933.32%0.69%4.04%2.42M
ABYBMO0.3120.3919.8320.1520.0520.711.61%1.19%2.82%1.18M
CNTYBMO0.136.446.286.276.236.46-0.16%2.71%2.55%71.21K
CSTBMO0.4344.0743434344.672.49%2.49%577.37K
SXEBMO-0.241.81.761.851.771.895.11%-2.70%2.27%129.41K
BPLBMO0.9672.4170.8972.2471.573.341.90%0.24%2.14%461.26K
USMBMO0.2340.1339.2939.6539.4641.680.92%1.21%2.14%62.04K
OBBMO13.9113.6413.7713.6313.930.95%1.02%1.98%69.21K
PEGIBMO0.0424.5124.0524.723.8224.882.70%-0.77%1.91%802.79K
WMSBMO0.2527.1426.6426.8726.3727.170.86%1.00%1.88%971.32K
AIRTBMO2221.622.0821.8122.32.22%-0.36%1.85%5.21K
CTSHBMO0.8259.7158.7758.0956.8560.47-1.16%2.79%1.60%8.77M
MEGBMO0.1617.7217.4717.417.417.81-0.40%1.84%1.43%760.88K
TDSBMO0.1331.3430.931.930.89323.24%-1.76%1.42%437.81K
BCPCBMO0.6565.2364.4464.662.9265.490.25%0.98%1.23%120.94K
TWINBMO-0.16109.889.99.8710.190.20%1.01%1.21%14.03K
NATHBMO47.3546.8147.5646.7349.631.60%-0.44%1.15%62.47K
HDNGBMO0.1110.3610.2510.510.2910.52.44%-1.33%1.07%14.18K
BPYBMO24.5724.3224.2424.1624.66-0.33%1.36%1.03%175.11K
LTSBMO-0.062.412.392.432.362.471.67%-0.82%0.84%131.90K
NHIBMO1.2178.5878.0178.2777.8578.990.33%0.40%0.73%156.15K
WYBMO32.8832.6532.532.1333.17-0.46%1.17%0.70%4.31M
ABRBMO0.077.357.37.47.317.41.37%-0.68%0.68%138.50K
POPEBMO65.8565.436665.8565.850.87%-0.23%0.64%122
PESIBMO5.325.35.345.185.350.75%-0.37%0.38%10.20K
AMTGBMO0.4913.6513.6213.6513.5913.70.22%0.22%95.09K
ZFCBMO14.3314.314.4514.2614.451.05%-0.83%0.21%29.20K
OFSBMO0.3513.5513.5413.6713.5213.740.96%-0.88%0.07%20.39K
VABMO1.1855.9655.9356.0155.9356.160.14%-0.09%0.05%171.19K
ONEBMO5.155.155.15
LMCABMO-0.3221.9121.9122.3521.922.492.01%-1.97%337.74K
DGLYBMO-0.25.685.685.75.65.720.35%-0.35%86.01K
CTWSBMO0.7250.0350.0449.9749.5650.41-0.14%0.12%-0.02%31.79K
SFUNBMO-0.094.94.914.964.874.971.02%-1.21%-0.20%2.45M
HRTXBMO-0.9618.918.9418.9918.4119.150.26%-0.47%-0.21%304.67K
PLPCBMO47.8948.146.9546.3947.89-2.39%2.00%-0.44%2.73K
HMTVBMO0.0912.5212.6213.0312.5213.033.25%-3.91%-0.79%70.68K
SRLPBMO-0.2223.7824.0423.7423.3224.19-1.25%0.17%-1.08%22.85K
CYANBMO4.434.484.54.44.590.45%-1.56%-1.12%6.85K
SNHBMO0.4722.0622.3222.1821.8122.32-0.63%-0.54%-1.16%1.70M
AINVBMO0.195.645.715.65.425.69-1.93%0.71%-1.23%4.65M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Aug 23, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades