Home > Earnings Price

Earnings Performance (2016-05-06 Fri)

<< Previous Day | Next Day >> Help

Total: 153 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ROCKBMO0.1229.325.2424.7224.1229.63-2.06%18.53%16.09%585.40K
PMCBMO0.4326.6824.2625.3724.7727.414.58%5.16%9.98%653.15K
SSPBMO16.214.7516.4615.9316.6711.59%-1.58%9.83%1.11M
NRPBMO1.0613.0211.8911.5511.113.14-2.86%12.73%9.50%47.44K
AXLBMO0.7116.1914.9715.8315.616.55.74%2.27%8.15%2.29M
KOPBMO0.0925.9624.224.9824.9226.873.22%3.92%7.27%248.92K
GNVCBMO-0.090.7350.6910.6910.6910.796.37%6.37%263.39K
PESIBMO3.9223.713.853.853.953.77%1.87%5.71%20.99K
CTSHBMO0.7960.5557.5956.4556.2160.81-1.98%7.26%5.14%7.35M
JOUTBMO0.623.3622.2523.2122.3723.84.31%0.65%4.99%50.38K
NCTBMO0.134.54.344.324.34.5-0.46%4.17%3.69%215.67K
DRHBMO0.189.479.149.119.039.49-0.33%3.95%3.61%4.19M
HMTVBMO0.0611.8811.5411.5111.3211.88-0.26%3.21%2.95%33.27K
FELPBMO-0.071.771.721.711.711.85-0.58%3.51%2.91%183.64K
HMSYBMO0.1216.5216.1216.0715.516.76-0.31%2.80%2.48%763.10K
DLHCBMO4.724.614.724.524.742.39%2.39%4.77K
ABRBMO0.136.916.756.746.676.94-0.15%2.52%2.37%130.82K
CSTBMO0.2237.0436.2136.0536.0237.18-0.44%2.75%2.29%805.67K
PLPCBMO40.539.6639.0139.0140.5-1.64%3.82%2.12%2.34K
EMCIBMO0.626.9126.3626.6326.27271.02%1.05%2.09%23.24K
XRAYBMO0.6361.7560.4961.560.6621.67%0.41%2.08%3.16M
VSRBMO2.532.492.482.42.53-0.40%2.02%1.61%8.14K
MEGBMO0.0417.6217.3717.2417.1717.63-0.75%2.20%1.44%1.29M
SCORBMO0.2428.227.827.7127.4828.21-0.32%1.77%1.44%283.46K
FXCMBMO11.0410.910.8510.8511.48-0.46%1.75%1.28%84.75K
GLOGBMO-0.0312.2312.111.8111.6713.11-2.40%3.56%1.07%935.31K
EXCBMO0.6835.6835.3835.1735.1535.94-0.59%1.45%0.85%5.87M
LTSBMO-0.052.392.372.392.342.430.84%0.84%161.23K
CTWSBMO0.3247.8947.5347.1247.1247.95-0.86%1.63%0.76%28.57K
ATHMBMO1.6628.1828.0327.8327.5828.55-0.71%1.26%0.54%694.06K
CRMDBMO-0.093.33.293.293.293.890.30%0.30%380.00K
AMTGBMO0.4713.6413.613.6113.5413.640.07%0.22%0.29%125.16K
ZFCBMO14.4514.4114.4214.3614.480.07%0.21%0.28%16.76K
VSCPBMO4.04994.044.054.044.1150.25%0.25%42.70K
WYBMO31.6131.5431.3530.5431.84-0.60%0.83%0.22%5.38M
CNTYBMO0.15.95.895.785.655.96-1.87%2.08%0.17%85.72K
BBEPBMO-0.180.320.320.320.310.331.21M
BPYBMO23.9223.9423.823.6524.28-0.58%0.50%-0.08%102.90K
NHIBMO1.1769.8769.966967.5369.89-1.37%1.26%-0.13%665.61K
AVEOBMO-0.120.91690.92020.92030.90.94940.01%-0.37%-0.36%139.33K
CBLIBMO2.052.062.071.962.060.49%-0.97%-0.49%5.14K
BELFABMO15.7515.8415.011515.8-5.24%4.93%-0.57%1.93K
MSGBMO-0.34161.6162.52160.88159.45164.9-1.01%0.45%-0.57%148.24K
MSTXBMO-0.060.3170.3190.3230.3150.3351.25%-1.86%-0.63%1.37M
ENGBMO1.391.41.41.31.39-0.71%-0.71%10.35K
TAXIBMO0.277.327.397.357.37.44-0.54%-0.41%-0.95%114.65K
BPLBMO1.0468.8169.7769.7768.3770.23-1.38%-1.38%643.91K
SWCBMO-0.0610.2310.3810.261010.46-1.16%-0.29%-1.45%1.93M
QCCOBMO0.650.65990.65990.650.65-1.50%-1.50%500
OFSBMO0.3613.27513.4813.51313.50.15%-1.67%-1.52%106.36K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Aug 23, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades