Home > Earnings Price

Earnings Performance (2016-04-18 Mon)

<< Previous Day | Next Day >> Help

Total: 54 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
BMIAMC0.4173.0566.1270.470.476.616.47%3.76%10.48%413.57K
TPLMAMC-0.310.480.43490.440.420.521.17%9.09%10.37%1.45M
GLFAMC-0.485.735.225.285.275.951.15%8.52%9.77%309.03K
WTFCAMC0.7350.9847.85049.0152.124.60%1.96%6.65%907.86K
HASBMO0.2487.1882.4187.3484.57885.98%-0.18%5.79%3.69M
MBFIAMC0.5134.7933.3833.9633.1734.881.74%2.44%4.22%536.34K
MDGNBMO-0.265.014.834.834.875.033.73%3.73%77.59K
MACE0.4350.420.420.430.453.57%3.57%75.55K
SFBSAMC0.6449.8948.3547.3946.9650.42-1.99%5.28%3.19%430.64K
ELSAMC0.972.7370.9771.7570.7472.831.10%1.37%2.48%738.33K
FDEFAMC0.6939.5538.6238.6938.5639.590.18%2.22%2.41%40.31K
JBHTBMO0.8587.2585.4384.1282.5587.83-1.53%3.72%2.13%1.86M
FCFSBMO0.4447.6446.8646.6146.6147.7-0.53%2.21%1.66%129.53K
HMNF11.585111.4111.4111.46311.58511.53%1.53%2.13K
PWOD41.2440.6240.5140.5141.25-0.27%1.80%1.53%4.06K
PKBK13.4913.3213.3713.413.50.38%0.90%1.28%8.89K
BCBP10.1510.0510.2110.0210.211.59%-0.59%1.00%11.56K
CASSBMO50.6250.1450.3649.6350.750.44%0.52%0.96%26.39K
MTBBMO1.84115.81114.81114.35112.81116.22-0.40%1.28%0.87%957.30K
TCPI0.031.211.21.251.21.264.17%-3.20%0.83%19.71K
TZOOBMO0.098.098.048.057.798.090.12%0.50%0.62%43.93K
PEBK18.88518.7918.7818.78118.885-0.05%0.56%0.51%1.34K
MYBMO2.42.392.392.382.40.42%0.42%251.81K
NWBI0.1813.7213.6913.7813.6513.780.66%-0.44%0.22%400.61K
BSRR0.3418.4118.3918.2818.1118.49-0.60%0.71%0.11%52.71K
SANMAMC0.5722.2622.2622.1222.1222.58-0.63%0.63%341.07K
CTCM1.951.951.961.951.960.51%-0.51%981.67K
WVFC11.3611.3611.36
CETVBMO2.722.722.672.672.75-1.84%1.87%55.83K
CART5.95.95.9
CIZN22.0422.0422.0422.0422.04392
PEPBMO0.81103.72103.77104.16103.5104.590.38%-0.42%-0.05%7.73M
MSBMO0.4625.7325.7626.1825.5326.21.63%-1.72%-0.12%29.58M
IEXAMC0.8184.1284.2585.2783.8986.541.21%-1.35%-0.15%802.76K
CEAMC1.4969.7469.8672.669.5274.553.92%-3.94%-0.17%2.82M
PNFPAMC0.7151.5951.6951.6850.9852.32-0.02%-0.17%-0.19%243.46K
BBCNAMC0.315.9215.9715.5915.5616.23-2.38%2.12%-0.31%626.78K
SHBI0.181212.0411.9311.8312.05-0.91%0.59%-0.33%21.56K
WIBCAMC0.210.9310.9810.6810.6211.13-2.73%2.34%-0.46%617.99K
RBCAA0.7326.1626.2926.2225.5526.5-0.27%-0.23%-0.49%14.86K
GWWBMO2.86231.99235.05235229.5235-0.02%-1.28%-1.30%1.16M
RCLBMO0.3179.3881.0581.3678.5481.360.38%-2.43%-2.06%3.56M
LIIBMO0.55137.17140.84137.44134.06141.66-2.41%-0.20%-2.61%1.17M
FRBK0.024.64.774.824.64.841.05%-4.56%-3.56%60.44K
BROAMC0.4234.53634.6334.2335-3.81%-0.38%-4.17%2.19M
IBMAMC2.09144152.53146.47142.61146.95-3.97%-1.69%-5.59%13.15M
RMBSAMC0.1212.5413.7712.112.0212.91-12.13%3.64%-8.93%3.89M
WEST0.00090.0010.0010.00080.0012-10.00%-10.00%10.87M
ULTRAMC0.19560.21770.21910.180.220.64%-10.73%-10.15%75.66K
NFLXAMC0.0394.34108.499.4994.2101.37-8.22%-5.18%-12.97%55.61M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Dec 14, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades