Home > Earnings Price

Earnings Performance (2015-10-20 Tue)

<< Previous Day | Next Day >> Help

Total: 112 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
TTSBMO0.0614.9413.0514.5514.1215.1611.49%2.68%14.48%3.04M
HCCIAMC0.1110.989.8410.1210.1211.342.85%8.50%11.59%131.87K
EDUBMO0.7424.9822.9923.2723.0524.981.22%7.35%8.66%1.97M
FCCO0.2413.2512.3512.712.5513.32.83%4.33%7.29%29.28K
ZIXIAMC0.0554.6854.835.356.84%6.84%1.97M
DOVBMO1.0761.5357.7158.8658.1362.811.99%4.54%6.62%4.66M
MANHAMC0.3670.0866.1971.8468.3271.998.54%-2.45%5.88%1.90M
ISRGAMC4.23499.41473.01518.95498.36519.989.71%-3.77%5.58%1.13M
UTXBMO1.5595.6292.0594.3493.0897.692.49%1.36%3.88%8.89M
FULTAMC0.1912.7912.3412.9112.7213.14.62%-0.93%3.65%3.83M
RFBMO0.29.218.949.19.029.31.79%1.21%3.02%25.20M
BKBMO0.7141.2540.174140.841.622.07%0.61%2.69%8.57M
SNVBMO0.423130.230.8530.2131.082.15%0.49%2.65%1.49M
TRVBMO2.27108.95106.32108.62107.91109.862.16%0.30%2.47%3.13M
WERNAMC0.4327.6126.9628.0427.3328.294.01%-1.53%2.41%1.79M
ACEAMC2.37113.58111.05112.49110.77114.561.30%0.97%2.28%4.12M
NVRBMO26.6415901555155015501607.99-0.32%2.58%2.25%46.73K
SGMOAMC-0.256.426.296.356.056.550.95%1.10%2.07%893.03K
NAVIAMC0.4812.8912.6612.8212.6513.131.26%0.55%1.82%5.36M
HCBKBMO9.649.479.499.469.660.21%1.58%1.80%7.17M
SBNYBMO1.82146.21143.78142142147.03-1.24%2.96%1.69%566.14K
CIZN21.499921.1521.4821.499921.49991.56%0.09%1.65%500
ORRF0.2117.216.9217.2816.9317.432.13%-0.46%1.65%22.95K
QCRHAMC0.4722.9522.5922.7622.7423.890.75%0.83%1.59%111.72K
VZBMO1.0245.2444.744.9144.7945.80.47%0.73%1.21%19.63M
MBWMBMO0.421.2320.9821.2521.0721.251.29%-0.09%1.19%28.79K
PLDBMO42.7642.342.0541.5142.8-0.59%1.69%1.09%2.95M
EML15.9815.8415.8415.85160.88%0.88%4.51K
CVLY20.858620.6820.7520.500121.24050.34%0.52%0.86%4.95K
CBAMC2129.36128.26128.25128.07130.37-0.01%0.87%0.86%1.06M
SFST0.420.82120.6520.6520.621.460.83%0.83%2.15K
PZNAMC0.119.139.079.099.069.40.22%0.44%0.66%29.79K
PKBK12.1312.0512.271212.31.83%-1.14%0.66%7.74K
DFSAMC1.3354.9954.7256.1253.4556.482.56%-2.01%0.49%7.91M
FMNB0.158.548.58.528.288.540.24%0.23%0.47%17.16K
TCFC0.382221.90321.162222-3.39%3.97%0.44%254
UBSHBMO0.3925.5525.4525.825.4926.841.38%-0.97%0.39%247.90K
SOCB13.4513.4113.3613.3113.45-0.37%0.67%0.30%4.01K
FRBK0.023.813.83.853.793.851.32%-1.04%0.26%14.58K
UCFCAMC0.085.055.045.14.985.11.19%-0.98%0.20%341.47K
OMCBMO0.9572.3672.2372.7571.173.80.72%-0.54%0.18%3.95M
LCNB0.3215.7815.7715.8215.615.940.32%-0.25%0.06%1.82K
TRCB9.059.058.95-1.10%1.12%
ASRV3.353.353.35993.293.360.30%-0.29%5.74K
PFBX9.849.849.58-2.64%2.71%
ASBI23.0123.0723.0723.0123.12-0.26%-0.26%1.91K
MLIBMO0.3531.1431.2531.1830.6931.82-0.22%-0.13%-0.35%247.15K
TNP0.48.828.868.938.89.070.79%-1.23%-0.45%355.46K
RBPAA2.12.112.152.072.151.90%-2.33%-0.47%4.91K
GAM33.3433.533.5933.3133.630.27%-0.74%-0.48%65.35K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Sep 21, 2018   EST
Enter a Ticker:

Economic Calendar

PMI Composite FLASH 9:45 AM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades