Home > Earnings Price

Earnings Performance (2015-08-03 Mon)

<< Previous Day | Next Day >> Help

Total: 179 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
LONG-0.6117.114.2216.5516.5517.416.39%3.32%20.25%796.62K
RTECAMC0.1812.8410.9612.312.1213.0312.23%4.39%17.15%921.02K
LMNXAMC0.1120.2117.311918.820.719.76%6.37%16.75%1.49M
PLOWAMC0.5223.3620.762221.9123.445.97%6.18%12.52%381.03K
BNFTAMC-0.5840.2436.323837.0741.344.63%5.89%10.79%329.83K
DLAAMC0.5814.1512.8614.1413.5114.29.95%0.07%10.03%17.26K
ALDWAMC0.7823.5421.4232223.737.48%2.35%10.00%511.27K
CTRPAMC0.0178.5771.4574.6174.379.424.42%5.31%9.97%8.59M
ACRXAMC-0.264.454.054.054.054.599.88%9.88%989.36K
TSRAAMC0.4837.9434.6436.9936.6839.956.78%2.57%9.53%1.32M
ELNKAMC-0.138.117.428.197.818.1910.38%-0.98%9.30%2.00M
FTRBMO0.035.154.725.074.945.197.42%1.58%9.11%57.11M
MCEPAMC0.023.182.923.013.013.293.08%5.65%8.90%379.91K
OTTRAMC0.2327.9925.7526.225.9528.341.75%6.83%8.70%182.28K
IMKTABMO49.946.2846.8246.350.041.17%6.58%7.82%158.84K
CDWBMO0.738.6335.9337.6637.6394.81%2.58%7.51%3.06M
TAXI0.38.387.88.098.059.093.72%3.58%7.44%625.76K
IVACAMC-0.15.194.854.934.875.271.65%5.27%7.01%64.63K
ADUSAMC0.3128.3426.5327.8526.9228.964.98%1.76%6.82%134.12K
QLYSAMC0.1138.7936.3736.8136.8142.971.21%5.38%6.65%2.91M
PERI0.112.82.642.622.612.84-0.76%6.87%6.06%164.36K
IDTIAMC0.2920.1519.0720.8219.7821.389.18%-3.22%5.66%8.46M
EXPAMC0.8779.4975.3172.727281.19-3.44%9.31%5.55%2.07M
NVGSAMC0.4717.7516.9217.5217.518.653.55%1.31%4.91%320.64K
QEPAMC-0.113.6813.0413.2113.2114.551.30%3.56%4.91%10.72M
DPLOAMC0.1249.7347.549.7345.8151.994.69%4.69%1.70M
BIOSAMC-0.082.692.572.552.492.7-0.78%5.49%4.67%967.71K
KONAAMC0.0121.2320.312019.3621.81-1.53%6.15%4.53%316.96K
HILAMC0.085.124.9555.22.04%2.40%4.49%91.07K
RBCAMC1.5172.1269.0670.0670.0673.971.45%2.94%4.43%736.08K
CARAMC0.6845.0843.3544.2143.2245.581.98%1.97%3.99%5.89M
ALJAMC0.4419.2518.5219.7618.519.766.70%-2.58%3.94%2.81M
CTTAMC1110.6210.8510.7411.222.17%1.38%3.58%258.96K
ARCBBMO0.7334.2133.053432.8234.82.87%0.62%3.51%749.71K
SYKEAMC0.2625.1824.3524.1122.4825.37-0.99%4.44%3.41%212.61K
NOAHAMC24.1923.422423.4524.72.48%0.79%3.29%552.04K
VSARAMC-0.6418.6818.118.0417.4819.24-0.33%3.55%3.20%186.24K
VGZ0.280.27150.27150.270.283.13%3.13%50.34K
MCZ-0.010.41740.40480.40230.40230.42-0.62%3.75%3.11%177.79K
CRWNBMO4.64.474.564.54.72.01%0.88%2.91%114.06K
CLXBMO1.37115111.94111.49110.82115-0.40%3.15%2.73%1.49M
ANHAMC0.135.114.985.035.035.151.00%1.59%2.61%482.97K
UAM0.069.359.129.29.049.440.88%1.63%2.52%289.89K
NEEBMO1.5107.71105.2108.9106.56109.313.52%-1.09%2.39%4.57M
SYPRBMO-0.271.331.31.31.331.342.31%2.31%1.14K
LDRAMC0.3935.4834.7934.6234.4235.59-0.49%2.48%1.98%74.93K
NTP5.555.455.45.395.59-0.92%2.78%1.83%233.45K
DACAMC0.286.146.046.25.936.252.65%-0.97%1.66%21.28K
PQAMC-0.151.261.241.181.151.35-4.84%6.78%1.61%323.03K
MRCAMC0.1712.7512.5613.4712.4914.127.25%-5.35%1.51%7.36M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Dec 16, 2017   EST
Enter a Ticker:

Economic Calendar

Empire State Mfg Survey 8:30 AM ET Industrial Production 9:15 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Treasury International Capital 4:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades