Home > Earnings Price

Earnings Performance (2015-01-27 Tue)

<< Previous Day | Next Day >> Help

Total: 111 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
FSLAMC0.280.3631.1626.3530.1829.9433.5414.54%3.25%18.25%18.20M
IIVIBMO0.160.2416.1113.9614.3214.1916.142.58%12.50%15.40%1.17M
EAAMC0.821.1254.6148.4151.8651.2255.177.13%5.30%12.81%16.07M
XAMC0.881.8223.5821.2723.3522.6324.59.78%0.99%10.86%34.68M
AOSBMO0.610.6459.7355.8655.955.6660.170.07%6.85%6.93%1.95M
KTCCAMC0.129.28.618.958.99.393.95%2.79%6.85%57.80K
TSSAMC0.50.5536.4234.2235.2634.6336.893.04%3.29%6.43%2.80M
MRCYAMC0.040.0915.3314.4815.2815.1515.765.52%0.33%5.87%424.10K
OSKBMO0.330.4144.5742.1342.7542.1644.941.47%4.26%5.79%3.07M
AAPLAMC2.63.06115.31109.14117.63115.31118.127.78%-1.97%5.65%146.48M
PIIBMO1.951.98149.13141.47139.74137.3150.09-1.22%6.72%5.41%3.52M
ARAYAMC-0.08-0.137.36.946.996.997.490.72%4.43%5.19%2.29M
AKSBMO0.060.144.254.054.344.154.377.16%-2.07%4.94%18.76M
JNPRAMC0.20.2922.6521.8323.3922.6523.597.15%-3.16%3.76%11.99M
NAPBMO0.110.1314.5714.0514.0714.0514.640.14%3.55%3.70%510.10K
GLWBMO0.380.4524.7323.9123.7123.724.98-0.84%4.30%3.43%16.55M
WATBMO1.891.99119.35116.11116.51116.51122.80.34%2.44%2.79%1.23M
PLDBMO0.470.4847.1345.8546.0646.0247.560.46%2.32%2.79%7.77M
NVSBMO1.131.2198.9396.4998.4898.0199.542.06%0.46%2.53%3.12M
WDCAMC2.12.2699.8397.63104.2399.64104.956.76%-4.22%2.25%5.08M
LXKBMO1.141.1140.8540.0238.4737.3741.82-3.87%6.19%2.07%2.37M
CYTAMC0.610.6644.864445.3944.1245.763.16%-1.17%1.95%1.56M
GKBMO0.830.8371.1369.9167.6865.7372.01-3.19%5.10%1.75%167.20K
MBTFAMC0.095.095.0154.965.09-0.20%1.80%1.60%11.90K
SNVBMO0.350.3925.9625.5725.325.226.06-1.06%2.61%1.53%1.58M
DOXAMC0.750.848.2447.5448.8348.2349.242.71%-1.21%1.47%773.40K
NEEBMO1.041.03111.22109.75109.87108.63111.510.11%1.23%1.34%2.13M
ANCB0.040.1821.4921.2321.562121.841.55%-0.32%1.22%5.90K
DHRBMO1.041.0484.6483.6684.4683.6285.290.96%0.21%1.17%3.59M
NUEBMO0.550.6544.8244.3344.0943.0645.34-0.54%1.66%1.11%4.37M
DWCHAMC-0.41-0.536.06665.936.161.00%1.00%60.70K
AUDCBMO0.030.045.115.084.954.915.17-2.56%3.23%0.59%299.10K
SYKAMC1.451.4492.7592.3393.1292.595.050.86%-0.40%0.45%1.94M
UTXBMO1.611.88119.16118.75116.5115.01120.36-1.89%2.28%0.35%7.33M
EBSB0.070.1111.3911.3811.4311.3311.460.44%-0.35%0.09%201.60K
EBMT0.220.2410.910.910.910.8510.93.50K
ARTWBMO0.094.884.8854.685.052.46%-2.40%13.00K
ZHNEAMC-0.03-0.061.471.471.641.461.7511.56%-10.37%651.40K
UCFCAMC0.080.065.215.225.164.995.25-1.15%0.97%-0.19%119.90K
BBNKAMC0.310.2721.6521.7121.5921.521.81-0.55%0.28%-0.28%20.90K
ITWBMO1.131.1893.4693.7393.3792.1294.16-0.38%0.10%-0.29%2.70M
CLMSAMC0.140.1912.8712.9112.9312.7613.470.15%-0.46%-0.31%187.80K
CCBG0.130.1114.7214.7714.8714.5914.980.68%-1.01%-0.34%27.50K
NBBC0.140.118.18.138.178.058.170.49%-0.86%-0.37%74.50K
MMMBMO1.791.81163.63164.24162.31160.94165.14-1.18%0.81%-0.37%4.19M
TAMC0.550.5532.6832.8133.4732.6433.642.01%-2.36%-0.40%45.85M
DOVBMO0.951.0170.6570.9669.5668.3171.53-1.97%1.57%-0.44%2.94M
IGTAMC0.250.1916.9217.0116.916.8516.96-0.65%0.12%-0.53%3.08M
PFEBMO0.530.5432.632.832.3432.333.35-1.40%0.80%-0.61%40.54M
BMYBMO0.40.4661.9962.4661.866162.99-0.96%0.21%-0.75%7.77M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Sep 21, 2018   EST
Enter a Ticker:

Economic Calendar

PMI Composite FLASH 9:45 AM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades